WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
USD |
17.62 |
17.835 |
17.62 |
17.7625 |
17.7625 |
+0.113 (+0.64%)
|
532 |
| 3 Mar 2023 |
USD |
17.715 |
17.715 |
17.65 |
17.65 |
17.65 |
+0.085 (+0.48%)
|
1,200 |
| 2 Mar 2023 |
USD |
17.565 |
17.565 |
17.565 |
17.565 |
17.565 |
+0.02 (+0.11%)
|
0 |
| 1 Mar 2023 |
USD |
17.545 |
17.545 |
17.545 |
17.545 |
17.545 |
+0.2 (+1.15%)
|
0 |
| 28 Feb 2023 |
USD |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
0.0 (0.0%)
|
0 |
| 27 Feb 2023 |
USD |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
+0.01 (+0.06%)
|
0 |
| 24 Feb 2023 |
USD |
17.37 |
17.37 |
17.335 |
17.335 |
17.335 |
-0.28 (-1.59%)
|
40 |
| 23 Feb 2023 |
USD |
17.615 |
17.615 |
17.615 |
17.615 |
17.615 |
+0.052 (+0.30%)
|
0 |
| 22 Feb 2023 |
USD |
17.5625 |
17.5625 |
17.5625 |
17.5625 |
17.5625 |
-0.098 (-0.55%)
|
0 |
| 21 Feb 2023 |
USD |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
-0.04 (-0.23%)
|
0 |
| 20 Feb 2023 |
USD |
17.76 |
17.94 |
17.7 |
17.7 |
17.7 |
+0.087 (+0.50%)
|
1,012 |
| 17 Feb 2023 |
USD |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
+0.033 (+0.18%)
|
0 |
| 16 Feb 2023 |
USD |
17.545 |
17.705 |
17.545 |
17.58 |
17.58 |
+0.052 (+0.30%)
|
1,529 |
| 15 Feb 2023 |
USD |
17.62 |
17.62 |
17.5275 |
17.5275 |
17.5275 |
-0.19 (-1.07%)
|
21 |
| 14 Feb 2023 |
USD |
17.7175 |
17.7175 |
17.7175 |
17.7175 |
17.7175 |
-0.003 (-0.01%)
|
0 |
| 13 Feb 2023 |
USD |
17.76 |
17.76 |
17.72 |
17.72 |
17.72 |
+0.085 (+0.48%)
|
196 |
| 10 Feb 2023 |
USD |
17.635 |
17.635 |
17.635 |
17.635 |
17.635 |
-0.155 (-0.87%)
|
0 |
| 9 Feb 2023 |
USD |
17.79 |
17.79 |
17.79 |
17.79 |
17.79 |
+0.115 (+0.65%)
|
0 |
| 8 Feb 2023 |
USD |
17.675 |
17.675 |
17.675 |
17.675 |
17.675 |
-0.092 (-0.52%)
|
0 |
| 7 Feb 2023 |
USD |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
-0.077 (-0.43%)
|
0 |
| 6 Feb 2023 |
USD |
17.725 |
17.845 |
17.725 |
17.845 |
17.845 |
-0.2 (-1.11%)
|
394 |
| 3 Feb 2023 |
USD |
18.24 |
18.24 |
18.045 |
18.045 |
18.045 |
-0.228 (-1.25%)
|
126 |
| 2 Feb 2023 |
USD |
18.2725 |
18.2725 |
18.2725 |
18.2725 |
18.2725 |
+0.15 (+0.83%)
|
0 |
| 1 Feb 2023 |
USD |
18.1225 |
18.1225 |
18.1225 |
18.1225 |
18.1225 |
+0.145 (+0.81%)
|
0 |
| 31 Jan 2023 |
USD |
17.9775 |
17.9775 |
17.9775 |
17.9775 |
17.9775 |
+0.115 (+0.64%)
|
0 |
| 30 Jan 2023 |
USD |
17.805 |
17.93 |
17.795 |
17.8625 |
17.8625 |
-0.185 (-1.03%)
|
1,850 |
| 27 Jan 2023 |
USD |
18.0475 |
18.0475 |
18.0475 |
18.0475 |
18.0475 |
0.0 (0.0%)
|
0 |
| 26 Jan 2023 |
USD |
18.0475 |
18.0475 |
18.0475 |
18.0475 |
18.0475 |
+0.075 (+0.42%)
|
0 |
| 25 Jan 2023 |
USD |
17.9725 |
17.9725 |
17.9725 |
17.9725 |
17.9725 |
-0.048 (-0.26%)
|
0 |
| 24 Jan 2023 |
USD |
18 |
18.02 |
18 |
18.02 |
18.02 |
-0.02 (-0.11%)
|
235 |
