WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
USD |
18.095 |
18.095 |
18.04 |
18.04 |
18.04 |
+0.18 (+1.01%)
|
97 |
| 20 Jan 2023 |
USD |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
+0.163 (+0.92%)
|
0 |
| 19 Jan 2023 |
USD |
17.6975 |
17.6975 |
17.6975 |
17.6975 |
17.6975 |
-0.022 (-0.13%)
|
0 |
| 18 Jan 2023 |
USD |
17.7 |
17.72 |
17.67 |
17.72 |
17.72 |
+0.05 (+0.28%)
|
500 |
| 17 Jan 2023 |
USD |
17.67 |
17.67 |
17.67 |
17.67 |
17.67 |
+0.052 (+0.30%)
|
0 |
| 16 Jan 2023 |
USD |
17.6175 |
17.6175 |
17.6175 |
17.6175 |
17.6175 |
-0.003 (-0.01%)
|
0 |
| 13 Jan 2023 |
USD |
17.71 |
17.715 |
17.62 |
17.62 |
17.62 |
+0.025 (+0.14%)
|
522 |
| 12 Jan 2023 |
USD |
17.595 |
17.595 |
17.595 |
17.595 |
17.595 |
+0.19 (+1.09%)
|
0 |
| 11 Jan 2023 |
USD |
17.405 |
17.405 |
17.405 |
17.405 |
17.405 |
+0.015 (+0.09%)
|
0 |
| 10 Jan 2023 |
USD |
17.39 |
17.39 |
17.39 |
17.39 |
17.39 |
-0.03 (-0.17%)
|
0 |
| 9 Jan 2023 |
USD |
17.4 |
17.495 |
17.29 |
17.42 |
17.42 |
+0.268 (+1.56%)
|
560 |
| 6 Jan 2023 |
USD |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
+0.28 (+1.66%)
|
0 |
| 5 Jan 2023 |
USD |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
-0.468 (-2.70%)
|
0 |
| 4 Jan 2023 |
USD |
17.34 |
17.34 |
17.34 |
17.34 |
17.34 |
+0.203 (+1.18%)
|
0 |
| 3 Jan 2023 |
USD |
17.26 |
17.26 |
17.135 |
17.1375 |
17.1375 |
-0.083 (-0.48%)
|
285 |
| 30 Dec 2022 |
USD |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
-0.028 (-0.16%)
|
0 |
| 29 Dec 2022 |
USD |
17.335 |
17.335 |
17.2475 |
17.2475 |
17.2475 |
+0.122 (+0.72%)
|
91 |
| 28 Dec 2022 |
USD |
17.11 |
17.28 |
17.11 |
17.125 |
17.125 |
+0.05 (+0.29%)
|
1,080 |
| 23 Dec 2022 |
USD |
17.075 |
17.075 |
17.075 |
17.075 |
17.075 |
+0.035 (+0.21%)
|
0 |
| 22 Dec 2022 |
USD |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
-0.045 (-0.26%)
|
0 |
| 21 Dec 2022 |
USD |
17.085 |
17.085 |
17.085 |
17.085 |
17.085 |
+0.03 (+0.18%)
|
0 |
| 20 Dec 2022 |
USD |
17.055 |
17.055 |
17.055 |
17.055 |
17.055 |
+0.02 (+0.12%)
|
0 |
| 19 Dec 2022 |
USD |
17.12 |
17.17 |
17.0066 |
17.035 |
17.035 |
-0.065 (-0.38%)
|
215 |
| 16 Dec 2022 |
USD |
17.125 |
17.13 |
17.1 |
17.1 |
17.1 |
+0.075 (+0.44%)
|
1,175 |
| 15 Dec 2022 |
USD |
17.025 |
17.025 |
17.025 |
17.025 |
17.025 |
-0.26 (-1.50%)
|
0 |
| 14 Dec 2022 |
USD |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
-0.09 (-0.52%)
|
0 |
| 13 Dec 2022 |
USD |
17.2 |
17.375 |
17.2 |
17.375 |
17.375 |
+0.265 (+1.55%)
|
27 |
| 12 Dec 2022 |
USD |
17.205 |
17.205 |
17.11 |
17.11 |
17.11 |
-0.188 (-1.08%)
|
66 |
| 9 Dec 2022 |
USD |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
+0.062 (+0.36%)
|
0 |
| 8 Dec 2022 |
USD |
17.235 |
17.235 |
17.235 |
17.235 |
17.235 |
+0.133 (+0.77%)
|
0 |
