WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
USD |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
-0.098 (-0.57%)
|
0 |
| 6 Dec 2022 |
USD |
17.305 |
17.305 |
17.2 |
17.2 |
17.2 |
-0.095 (-0.55%)
|
110 |
| 5 Dec 2022 |
USD |
17.485 |
17.485 |
17.295 |
17.295 |
17.295 |
+0.007 (+0.04%)
|
7 |
| 2 Dec 2022 |
USD |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
+0.058 (+0.33%)
|
0 |
| 1 Dec 2022 |
USD |
17.325 |
17.325 |
17.23 |
17.23 |
17.23 |
+0.087 (+0.51%)
|
960 |
| 30 Nov 2022 |
USD |
17.25 |
17.25 |
17.1425 |
17.1425 |
17.1425 |
+0.215 (+1.27%)
|
4,189 |
| 29 Nov 2022 |
USD |
17 |
17 |
16.9275 |
16.9275 |
16.9275 |
+0.128 (+0.76%)
|
100 |
| 28 Nov 2022 |
USD |
16.885 |
16.89 |
16.8 |
16.8 |
16.8 |
-0.022 (-0.13%)
|
101 |
| 25 Nov 2022 |
USD |
16.8225 |
16.8225 |
16.8225 |
16.8225 |
16.8225 |
-0.1 (-0.59%)
|
0 |
| 24 Nov 2022 |
USD |
16.94 |
16.945 |
16.9225 |
16.9225 |
16.9225 |
+0.258 (+1.55%)
|
1,827 |
| 23 Nov 2022 |
USD |
16.665 |
16.665 |
16.665 |
16.665 |
16.665 |
+0.125 (+0.76%)
|
0 |
| 22 Nov 2022 |
USD |
16.54 |
16.54 |
16.54 |
16.54 |
16.54 |
+0.117 (+0.72%)
|
0 |
| 21 Nov 2022 |
USD |
16.535 |
16.535 |
16.4225 |
16.4225 |
16.4225 |
-0.125 (-0.76%)
|
233 |
| 18 Nov 2022 |
USD |
16.65 |
16.65 |
16.5475 |
16.5475 |
16.5475 |
+0.122 (+0.75%)
|
59 |
| 17 Nov 2022 |
USD |
16.425 |
16.425 |
16.425 |
16.425 |
16.425 |
-0.16 (-0.96%)
|
0 |
| 16 Nov 2022 |
USD |
16.585 |
16.585 |
16.585 |
16.585 |
16.585 |
-0.287 (-1.70%)
|
0 |
| 15 Nov 2022 |
USD |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
+0.223 (+1.34%)
|
1,201 |
| 14 Nov 2022 |
USD |
16.715 |
16.715 |
16.65 |
16.65 |
16.65 |
+0.1 (+0.60%)
|
130 |
| 11 Nov 2022 |
USD |
16.55 |
16.55 |
16.55 |
16.55 |
16.55 |
+0.273 (+1.67%)
|
0 |
| 10 Nov 2022 |
USD |
16.2775 |
16.2775 |
16.2775 |
16.2775 |
16.2775 |
+0.207 (+1.29%)
|
0 |
| 9 Nov 2022 |
USD |
16.07 |
16.07 |
16.07 |
16.07 |
16.07 |
+0.033 (+0.20%)
|
0 |
| 8 Nov 2022 |
USD |
15.8316 |
16.0375 |
15.8316 |
16.0375 |
16.0375 |
+0.083 (+0.52%)
|
1,300 |
| 7 Nov 2022 |
USD |
16.05 |
16.05 |
15.9 |
15.955 |
15.955 |
+0.113 (+0.71%)
|
1,104 |
| 4 Nov 2022 |
USD |
15.9 |
15.9 |
15.8425 |
15.8425 |
15.8425 |
+0.443 (+2.87%)
|
1,020 |
| 3 Nov 2022 |
USD |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
-0.03 (-0.19%)
|
0 |
| 2 Nov 2022 |
USD |
15.43 |
15.43 |
15.43 |
15.43 |
15.43 |
+0.068 (+0.44%)
|
0 |
| 1 Nov 2022 |
USD |
15.3625 |
15.3625 |
15.3625 |
15.3625 |
15.3625 |
+0.247 (+1.64%)
|
0 |
| 31 Oct 2022 |
USD |
15.07 |
15.155 |
15.07 |
15.115 |
15.115 |
-0.035 (-0.23%)
|
640 |
| 28 Oct 2022 |
USD |
15.1 |
15.15 |
15.1 |
15.15 |
15.15 |
-0.225 (-1.46%)
|
148 |
| 27 Oct 2022 |
USD |
15.345 |
15.375 |
15.345 |
15.375 |
15.375 |
+0.077 (+0.51%)
|
2,000 |
