WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
USD |
15.28 |
15.2975 |
15.28 |
15.2975 |
15.2975 |
+0.15 (+0.99%)
|
32 |
| 25 Oct 2022 |
USD |
15.125 |
15.1475 |
15.04 |
15.1475 |
15.1475 |
+0.075 (+0.50%)
|
3,332 |
| 24 Oct 2022 |
USD |
15.13 |
15.135 |
15.0725 |
15.0725 |
15.0725 |
-0.15 (-0.99%)
|
960 |
| 21 Oct 2022 |
USD |
15.255 |
15.255 |
15.2225 |
15.2225 |
15.2225 |
-0.287 (-1.85%)
|
913 |
| 20 Oct 2022 |
USD |
15.51 |
15.51 |
15.51 |
15.51 |
15.51 |
+0.2 (+1.31%)
|
0 |
| 19 Oct 2022 |
USD |
15.31 |
15.31 |
15.31 |
15.31 |
15.31 |
-0.1 (-0.65%)
|
0 |
| 18 Oct 2022 |
USD |
15.605 |
15.605 |
15.35 |
15.41 |
15.41 |
-0.022 (-0.15%)
|
128 |
| 17 Oct 2022 |
USD |
15.45 |
15.475 |
15.4325 |
15.4325 |
15.4325 |
+0.223 (+1.46%)
|
291 |
| 14 Oct 2022 |
USD |
15.21 |
15.21 |
15.21 |
15.21 |
15.21 |
+0.022 (+0.15%)
|
14 |
| 13 Oct 2022 |
USD |
15.1875 |
15.1875 |
15.1875 |
15.1875 |
15.1875 |
-0.068 (-0.44%)
|
0 |
| 12 Oct 2022 |
USD |
15.255 |
15.255 |
15.255 |
15.255 |
15.255 |
+0.013 (+0.08%)
|
0 |
| 11 Oct 2022 |
USD |
15.17 |
15.325 |
15.17 |
15.2425 |
15.2425 |
-0.18 (-1.17%)
|
117 |
| 10 Oct 2022 |
USD |
15.4225 |
15.4225 |
15.4225 |
15.4225 |
15.4225 |
-0.217 (-1.39%)
|
0 |
| 7 Oct 2022 |
USD |
15.64 |
15.64 |
15.64 |
15.64 |
15.64 |
-0.188 (-1.18%)
|
0 |
| 6 Oct 2022 |
USD |
15.94 |
15.94 |
15.8275 |
15.8275 |
15.8275 |
+0.13 (+0.83%)
|
1,887 |
| 5 Oct 2022 |
USD |
15.85 |
15.85 |
15.6975 |
15.6975 |
15.6975 |
-0.198 (-1.24%)
|
39 |
| 4 Oct 2022 |
USD |
15.895 |
15.895 |
15.895 |
15.895 |
15.895 |
+0.357 (+2.30%)
|
0 |
| 3 Oct 2022 |
USD |
15.33 |
15.5375 |
15.33 |
15.5375 |
15.5375 |
+0.2 (+1.30%)
|
379 |
| 30 Sep 2022 |
USD |
15.3 |
15.34 |
15.3 |
15.3375 |
15.3375 |
+0.075 (+0.49%)
|
927 |
| 29 Sep 2022 |
USD |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
-0.152 (-0.99%)
|
0 |
| 28 Sep 2022 |
USD |
15.265 |
15.415 |
15.265 |
15.415 |
15.415 |
-0.125 (-0.80%)
|
1,380 |
| 27 Sep 2022 |
USD |
15.535 |
15.575 |
15.53 |
15.54 |
15.54 |
-0.013 (-0.08%)
|
648 |
| 26 Sep 2022 |
USD |
15.615 |
15.635 |
15.5525 |
15.5525 |
15.5525 |
-0.352 (-2.22%)
|
296 |
| 23 Sep 2022 |
USD |
15.905 |
15.905 |
15.905 |
15.905 |
15.905 |
-0.312 (-1.93%)
|
0 |
| 22 Sep 2022 |
USD |
16.2175 |
16.2175 |
16.2175 |
16.2175 |
16.2175 |
-0.172 (-1.05%)
|
0 |
| 21 Sep 2022 |
USD |
16.455 |
16.46 |
16.297 |
16.39 |
16.39 |
-0.085 (-0.52%)
|
1,217 |
| 20 Sep 2022 |
USD |
16.475 |
16.475 |
16.475 |
16.475 |
16.475 |
+0.013 (+0.08%)
|
0 |
| 16 Sep 2022 |
USD |
16.395 |
16.4625 |
16.395 |
16.4625 |
16.4625 |
-0.163 (-0.98%)
|
299 |
| 15 Sep 2022 |
USD |
16.625 |
16.625 |
16.625 |
16.625 |
16.625 |
-0.11 (-0.66%)
|
0 |
| 14 Sep 2022 |
USD |
16.735 |
16.735 |
16.735 |
16.735 |
16.735 |
+0.013 (+0.07%)
|
0 |
