WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
USD |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
-0.362 (-2.12%)
|
0 |
| 12 Sep 2022 |
USD |
17.15 |
17.155 |
17.02 |
17.085 |
17.085 |
+0.22 (+1.30%)
|
123 |
| 9 Sep 2022 |
USD |
16.93 |
16.93 |
16.865 |
16.865 |
16.865 |
+0.207 (+1.25%)
|
100 |
| 8 Sep 2022 |
USD |
16.595 |
16.6575 |
16.595 |
16.6575 |
16.6575 |
+0.1 (+0.60%)
|
6 |
| 7 Sep 2022 |
USD |
16.5575 |
16.5575 |
16.5575 |
16.5575 |
16.5575 |
-0.037 (-0.23%)
|
0 |
| 6 Sep 2022 |
USD |
16.595 |
16.595 |
16.595 |
16.595 |
16.595 |
-0.17 (-1.01%)
|
0 |
| 5 Sep 2022 |
USD |
16.81 |
16.81 |
16.765 |
16.765 |
16.765 |
-0.09 (-0.53%)
|
16 |
| 2 Sep 2022 |
USD |
16.855 |
16.855 |
16.855 |
16.855 |
16.855 |
+0.155 (+0.93%)
|
0 |
| 1 Sep 2022 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
-0.182 (-1.08%)
|
0 |
| 31 Aug 2022 |
USD |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
16.8825 |
+0.007 (+0.04%)
|
0 |
| 30 Aug 2022 |
USD |
17.145 |
17.145 |
16.875 |
16.875 |
16.875 |
-0.215 (-1.26%)
|
248 |
| 26 Aug 2022 |
USD |
17.17 |
17.192 |
17.075 |
17.09 |
17.09 |
-0.065 (-0.38%)
|
381 |
| 25 Aug 2022 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
+0.115 (+0.67%)
|
0 |
| 24 Aug 2022 |
USD |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
-0.022 (-0.13%)
|
0 |
| 23 Aug 2022 |
USD |
17.1101 |
17.1101 |
17.0625 |
17.0625 |
17.0625 |
+0.12 (+0.71%)
|
1,168 |
| 22 Aug 2022 |
USD |
16.985 |
16.985 |
16.9425 |
16.9425 |
16.9425 |
-0.075 (-0.44%)
|
106 |
| 19 Aug 2022 |
USD |
17.1013 |
17.1013 |
17.0175 |
17.0175 |
17.0175 |
-0.172 (-1.00%)
|
116 |
| 18 Aug 2022 |
USD |
17.19 |
17.19 |
17.19 |
17.19 |
17.19 |
-0.043 (-0.25%)
|
0 |
| 17 Aug 2022 |
USD |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
17.2325 |
-0.05 (-0.29%)
|
0 |
| 16 Aug 2022 |
USD |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
+0.022 (+0.13%)
|
0 |
| 15 Aug 2022 |
USD |
17.165 |
17.325 |
17.165 |
17.26 |
17.26 |
-0.01 (-0.06%)
|
52 |
| 12 Aug 2022 |
USD |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
+0.105 (+0.61%)
|
0 |
| 11 Aug 2022 |
USD |
17.165 |
17.165 |
17.165 |
17.165 |
17.165 |
+0.037 (+0.22%)
|
0 |
| 10 Aug 2022 |
USD |
16.975 |
17.1275 |
16.975 |
17.1275 |
17.1275 |
+0.237 (+1.41%)
|
214 |
| 9 Aug 2022 |
USD |
16.89 |
16.89 |
16.89 |
16.89 |
16.89 |
-0.048 (-0.28%)
|
0 |
| 8 Aug 2022 |
USD |
16.97 |
17 |
16.9375 |
16.9375 |
16.9375 |
+0.217 (+1.30%)
|
750 |
| 5 Aug 2022 |
USD |
16.6813 |
16.72 |
16.6813 |
16.72 |
16.72 |
+0.022 (+0.13%)
|
226 |
| 4 Aug 2022 |
USD |
16.7021 |
16.7021 |
16.6975 |
16.6975 |
16.6975 |
+0.133 (+0.80%)
|
713 |
| 3 Aug 2022 |
USD |
16.565 |
16.565 |
16.565 |
16.565 |
16.565 |
-0.117 (-0.70%)
|
0 |
| 2 Aug 2022 |
USD |
16.55 |
16.69 |
16.55 |
16.6825 |
16.6825 |
-0.13 (-0.77%)
|
2,094 |
