WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
USD |
16.93 |
16.935 |
16.8125 |
16.8125 |
16.8125 |
+0.048 (+0.28%)
|
3,029 |
| 29 Jul 2022 |
USD |
16.765 |
16.765 |
16.765 |
16.765 |
16.765 |
+0.02 (+0.12%)
|
0 |
| 28 Jul 2022 |
USD |
16.745 |
16.745 |
16.745 |
16.745 |
16.745 |
+0.165 (+1.00%)
|
0 |
| 27 Jul 2022 |
USD |
16.58 |
16.58 |
16.58 |
16.58 |
16.58 |
+0.125 (+0.76%)
|
0 |
| 26 Jul 2022 |
USD |
16.455 |
16.455 |
16.455 |
16.455 |
16.455 |
-0.04 (-0.24%)
|
0 |
| 25 Jul 2022 |
USD |
16.595 |
16.6 |
16.495 |
16.495 |
16.495 |
+0.013 (+0.08%)
|
548 |
| 22 Jul 2022 |
USD |
16.4825 |
16.4825 |
16.4825 |
16.4825 |
16.4825 |
+0.105 (+0.64%)
|
0 |
| 21 Jul 2022 |
USD |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
+0.022 (+0.14%)
|
0 |
| 20 Jul 2022 |
USD |
16.355 |
16.355 |
16.355 |
16.355 |
16.355 |
-0.025 (-0.15%)
|
0 |
| 19 Jul 2022 |
USD |
16.38 |
16.38 |
16.38 |
16.38 |
16.38 |
+0.138 (+0.85%)
|
0 |
| 18 Jul 2022 |
USD |
16.305 |
16.31 |
16.2425 |
16.2425 |
16.2425 |
+0.217 (+1.36%)
|
321 |
| 15 Jul 2022 |
USD |
16.025 |
16.025 |
16.025 |
16.025 |
16.025 |
+0.072 (+0.45%)
|
0 |
| 14 Jul 2022 |
USD |
15.95 |
15.9525 |
15.95 |
15.9525 |
15.9525 |
-0.17 (-1.05%)
|
200 |
| 13 Jul 2022 |
USD |
16.1225 |
16.1225 |
16.1225 |
16.1225 |
16.1225 |
-0.028 (-0.17%)
|
0 |
| 12 Jul 2022 |
USD |
16.125 |
16.15 |
16.125 |
16.15 |
16.15 |
-0.1 (-0.62%)
|
36 |
| 11 Jul 2022 |
USD |
16.335 |
16.335 |
16.25 |
16.25 |
16.25 |
-0.268 (-1.62%)
|
560 |
| 8 Jul 2022 |
USD |
16.5175 |
16.5175 |
16.5175 |
16.5175 |
16.5175 |
+0.065 (+0.40%)
|
0 |
| 7 Jul 2022 |
USD |
16.385 |
16.49 |
16.385 |
16.4525 |
16.4525 |
-0.085 (-0.51%)
|
1,057 |
| 6 Jul 2022 |
USD |
16.5375 |
16.5375 |
16.5375 |
16.5375 |
16.5375 |
-0.04 (-0.24%)
|
0 |
| 5 Jul 2022 |
USD |
16.8 |
16.805 |
16.5775 |
16.5775 |
16.5775 |
-0.29 (-1.72%)
|
361 |
| 4 Jul 2022 |
USD |
16.93 |
16.935 |
16.8675 |
16.8675 |
16.8675 |
-0.003 (-0.01%)
|
1,451 |
| 1 Jul 2022 |
USD |
17.05 |
17.05 |
16.87 |
16.87 |
16.87 |
-0.207 (-1.22%)
|
100 |
| 30 Jun 2022 |
USD |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
-0.182 (-1.06%)
|
0 |
| 29 Jun 2022 |
USD |
17.405 |
17.405 |
17.26 |
17.26 |
17.26 |
-0.14 (-0.80%)
|
586 |
| 28 Jun 2022 |
USD |
17.46 |
17.46 |
17.4 |
17.4 |
17.4 |
-0.155 (-0.88%)
|
7,736 |
| 27 Jun 2022 |
USD |
17.625 |
17.625 |
17.46 |
17.555 |
17.555 |
+0.115 (+0.66%)
|
56 |
| 24 Jun 2022 |
USD |
17.29 |
17.44 |
17.29 |
17.44 |
17.44 |
+0.205 (+1.19%)
|
15 |
| 23 Jun 2022 |
USD |
17.235 |
17.235 |
17.235 |
17.235 |
17.235 |
-0.048 (-0.27%)
|
0 |
| 22 Jun 2022 |
USD |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
-0.26 (-1.48%)
|
0 |
| 21 Jun 2022 |
USD |
17.5425 |
17.5425 |
17.5425 |
17.5425 |
17.5425 |
+0.19 (+1.09%)
|
0 |
