WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2024	USD	19.76	19.805	19.53	19.675	19.675	+0.477 (+2.49%)	792
6 Aug 2024	USD	19.21	19.21	19.1975	19.1975	19.1975	-0.037 (-0.19%)	5
5 Aug 2024	USD	19.94	19.94	19.185	19.235	19.235	-0.83 (-4.14%)	707
2 Aug 2024	USD	20.1	20.14	19.995	20.065	20.065	-0.32 (-1.57%)	307
1 Aug 2024	USD	20.385	20.385	20.385	20.385	20.385	-0.117 (-0.57%)	0
31 Jul 2024	USD	20.5025	20.5025	20.5025	20.5025	20.5025	+0.323 (+1.60%)	0
30 Jul 2024	USD	20.18	20.18	20.18	20.18	20.18	+0.018 (+0.09%)	0
29 Jul 2024	USD	20.2	20.325	20.105	20.1625	20.1625	-0.115 (-0.57%)	1,022
26 Jul 2024	USD	20.315	20.315	20.2775	20.2775	20.2775	+0.08 (+0.40%)	1
25 Jul 2024	USD	20.065	20.21	20.065	20.1975	20.1975	-0.102 (-0.50%)	401
24 Jul 2024	USD	20.375	20.375	20.225	20.3	20.3	-0.08 (-0.39%)	772
23 Jul 2024	USD	20.415	20.415	20.38	20.38	20.38	+0.003 (+0.01%)	226
22 Jul 2024	USD	20.26	20.46	20.13	20.3775	20.3775	-0.033 (-0.16%)	203
19 Jul 2024	USD	20.41	20.41	20.41	20.41	20.41	-0.247 (-1.20%)	0
18 Jul 2024	USD	20.86	20.86	20.6575	20.6575	20.6575	-0.165 (-0.79%)	33
17 Jul 2024	USD	20.8225	20.8225	20.8225	20.8225	20.8225	-0.08 (-0.38%)	0
16 Jul 2024	USD	20.995	20.995	20.9025	20.9025	20.9025	-0.005 (-0.02%)	157
15 Jul 2024	USD	20.92	20.99	20.8	20.9075	20.9075	-0.05 (-0.24%)	667
12 Jul 2024	USD	20.9575	20.9575	20.9575	20.9575	20.9575	+0.08 (+0.38%)	0
11 Jul 2024	USD	20.765	21	20.61	20.8775	20.8775	+0.18 (+0.87%)	67
10 Jul 2024	USD	20.77	20.77	20.6727	20.6975	20.6975	+0.055 (+0.27%)	234
9 Jul 2024	USD	20.7164	20.7164	20.6425	20.6425	20.6425	-0.113 (-0.54%)	75
8 Jul 2024	USD	20.535	20.87	20.535	20.755	20.755	+0.013 (+0.06%)	287
5 Jul 2024	USD	20.7425	20.7425	20.7425	20.7425	20.7425	-0.273 (-1.30%)	0
4 Jul 2024	USD	20.9	21.015	20.9	21.015	21.015	+0.077 (+0.37%)	2,794
3 Jul 2024	USD	20.71	20.9375	20.705	20.9375	20.9375	+0.338 (+1.64%)	3,027
2 Jul 2024	USD	20.85	20.85	20.56	20.6	20.6	-0.128 (-0.62%)	1,633
1 Jul 2024	USD	20.855	20.86	20.7275	20.7275	20.7275	+0.1 (+0.48%)	1,251
28 Jun 2024	USD	20.6275	20.6275	20.6275	20.6275	20.6275	+0.177 (+0.87%)	0
27 Jun 2024	USD	20.41	20.555	20.25	20.45	20.45	-0.037 (-0.18%)	2,006

First
1
2
3
4
5
Last

Unicorn Response |