WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	USD	17.22	17.375	17.22	17.3525	17.3525	-0.312 (-1.77%)	822
17 Jun 2022	USD	17.46	17.665	17.46	17.665	17.665	+0.125 (+0.71%)	400
16 Jun 2022	USD	17.515	17.54	17.515	17.54	17.54	-0.318 (-1.78%)	40
15 Jun 2022	USD	17.78	17.925	17.78	17.8575	17.8575	+0.075 (+0.42%)	479
14 Jun 2022	USD	17.7825	17.7825	17.7825	17.7825	17.7825	+0.028 (+0.15%)	0
13 Jun 2022	USD	17.88	17.88	17.715	17.755	17.755	-0.502 (-2.75%)	1,238
10 Jun 2022	USD	18.6627	18.6627	18.2575	18.2575	18.2575	-0.29 (-1.56%)	320
9 Jun 2022	USD	18.86	18.86	18.5475	18.5475	18.5475	-0.205 (-1.09%)	87
8 Jun 2022	USD	18.815	18.825	18.7525	18.7525	18.7525	+0.013 (+0.07%)	1,017
7 Jun 2022	USD	18.74	18.74	18.74	18.74	18.74	-0.12 (-0.64%)	0
6 Jun 2022	USD	18.985	19.04	18.86	18.86	18.86	+0.007 (+0.04%)	4,798
1 Jun 2022	USD	19	19	18.8525	18.8525	18.8525	-0.077 (-0.41%)	15
31 May 2022	USD	19.045	19.045	18.93	18.93	18.93	-0.02 (-0.11%)	12
30 May 2022	USD	18.95	18.95	18.95	18.95	18.95	+0.145 (+0.77%)	0
27 May 2022	USD	18.76	18.84	18.76	18.805	18.805	+0.188 (+1.01%)	1,160
26 May 2022	USD	18.65	18.65	18.6175	18.6175	18.6175	+0.163 (+0.88%)	768
25 May 2022	USD	18.455	18.455	18.455	18.455	18.455	+0.11 (+0.60%)	0
24 May 2022	USD	18.505	18.505	18.315	18.345	18.345	-0.282 (-1.52%)	3,352
23 May 2022	USD	18.695	18.695	18.6275	18.6275	18.6275	+0.275 (+1.50%)	91
20 May 2022	USD	18.55	18.55	18.3525	18.3525	18.3525	+0.015 (+0.08%)	601
19 May 2022	USD	18.3375	18.3375	18.3375	18.3375	18.3375	+0.087 (+0.48%)	0
18 May 2022	USD	18.25	18.25	18.25	18.25	18.25	-0.145 (-0.79%)	0
17 May 2022	USD	18.395	18.395	18.395	18.395	18.395	+0.3 (+1.66%)	0
16 May 2022	USD	18.21	18.21	18.095	18.095	18.095	+0.01 (+0.06%)	42
13 May 2022	USD	18.085	18.085	18.085	18.085	18.085	+0.253 (+1.42%)	0
12 May 2022	USD	17.8325	17.8325	17.8325	17.8325	17.8325	-0.253 (-1.40%)	0
11 May 2022	USD	18.2	18.2	18	18.085	18.085	-0.022 (-0.12%)	3,961
10 May 2022	USD	18.1075	18.1075	18.1075	18.1075	18.1075	+0.01 (+0.06%)	0
9 May 2022	USD	18.31	18.31	18.0975	18.0975	18.0975	-0.53 (-2.85%)	736
6 May 2022	USD	18.605	18.6275	18.605	18.6275	18.6275	-0.033 (-0.17%)	562

Unicorn Response |