WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	USD	18.66	18.66	18.66	18.66	18.66	-0.158 (-0.84%)	0
4 May 2022	USD	18.8175	18.8175	18.8175	18.8175	18.8175	-0.13 (-0.69%)	0
3 May 2022	USD	18.95	19.035	18.9475	18.9475	18.9475	-0.095 (-0.50%)	6,210
29 Apr 2022	USD	19.12	19.125	19.0425	19.0425	19.0425	+0.205 (+1.09%)	146
28 Apr 2022	USD	18.955	18.955	18.8375	18.8375	18.8375	+0.065 (+0.35%)	1,332
27 Apr 2022	USD	18.78	18.83	18.7725	18.7725	18.7725	-0.035 (-0.19%)	858
26 Apr 2022	USD	19.045	19.045	18.8075	18.8075	18.8075	-0.133 (-0.70%)	193
25 Apr 2022	USD	18.885	19.045	18.885	18.94	18.94	-0.465 (-2.40%)	16,073
22 Apr 2022	USD	19.48	19.48	19.405	19.405	19.405	-0.24 (-1.22%)	100
21 Apr 2022	USD	19.69	19.69	19.645	19.645	19.645	-0.117 (-0.59%)	614
20 Apr 2022	USD	19.7625	19.7625	19.7625	19.7625	19.7625	-0.013 (-0.06%)	0
19 Apr 2022	USD	19.71	19.775	19.71	19.775	19.775	-0.087 (-0.44%)	191
14 Apr 2022	USD	19.8625	19.8625	19.8625	19.8625	19.8625	-0.04 (-0.20%)	0
13 Apr 2022	USD	20.025	20.025	19.9025	19.9025	19.9025	+0.052 (+0.26%)	556
12 Apr 2022	USD	19.825	19.85	19.6	19.85	19.85	+0.018 (+0.09%)	733
11 Apr 2022	USD	19.925	19.925	19.715	19.8325	19.8325	-0.207 (-1.04%)	370
8 Apr 2022	USD	20.09	20.12	20.04	20.04	20.04	+0.107 (+0.54%)	610
7 Apr 2022	USD	19.9325	19.9325	19.9325	19.9325	19.9325	-0.205 (-1.02%)	0
6 Apr 2022	USD	20.11	20.1375	20.11	20.1375	20.1375	-0.083 (-0.41%)	2,853
5 Apr 2022	USD	20.465	20.47	20.22	20.22	20.22	-0.195 (-0.96%)	354
4 Apr 2022	USD	20.42	20.445	20.2	20.415	20.415	+0.28 (+1.39%)	3,133
1 Apr 2022	USD	20.125	20.19	20.1	20.135	20.135	+0.07 (+0.35%)	18,189
31 Mar 2022	USD	20.005	20.065	20.005	20.065	20.065	-0.083 (-0.41%)	10,900
30 Mar 2022	USD	20.225	20.225	20.1475	20.1475	20.1475	+0.128 (+0.64%)	197
29 Mar 2022	USD	19.945	20.02	19.945	20.02	20.02	+0.175 (+0.88%)	724
28 Mar 2022	USD	19.94	19.94	19.845	19.845	19.845	-0.058 (-0.29%)	743
25 Mar 2022	USD	19.93	20.005	19.9025	19.9025	19.9025	+0.007 (+0.04%)	2,221
24 Mar 2022	USD	19.745	19.895	19.745	19.895	19.895	+0.077 (+0.39%)	172
23 Mar 2022	USD	19.67	19.8175	19.67	19.8175	19.8175	0.0 (0.0%)	1,494
22 Mar 2022	USD	19.8175	19.8175	19.8175	19.8175	19.8175	+0.175 (+0.89%)	0

Unicorn Response |