WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	USD	19.67	19.72	19.6425	19.6425	19.6425	+0.048 (+0.24%)	437
18 Mar 2022	USD	19.52	19.595	19.52	19.595	19.595	+0.195 (+1.01%)	350
17 Mar 2022	USD	19.29	19.4	19.29	19.4	19.4	+0.135 (+0.70%)	25
16 Mar 2022	USD	18.96	19.315	18.91	19.265	19.265	+0.51 (+2.72%)	10,066
15 Mar 2022	USD	18.755	18.755	18.755	18.755	18.755	-0.19 (-1.00%)	0
14 Mar 2022	USD	19.14	19.59	18.945	18.945	18.945	-0.168 (-0.88%)	939
11 Mar 2022	USD	19.31	19.31	19.1125	19.1125	19.1125	+0.065 (+0.34%)	733
10 Mar 2022	USD	19.0475	19.0475	19.0475	19.0475	19.0475	-0.087 (-0.46%)	0
9 Mar 2022	USD	19.135	19.135	19.135	19.135	19.135	+0.465 (+2.49%)	0
8 Mar 2022	USD	18.69	18.81	18.67	18.67	18.67	-0.352 (-1.85%)	226
7 Mar 2022	USD	19.285	19.285	19.0225	19.0225	19.0225	-0.403 (-2.07%)	244
4 Mar 2022	USD	19.425	19.425	19.425	19.425	19.425	-0.305 (-1.55%)	0
3 Mar 2022	USD	19.925	19.925	19.73	19.73	19.73	+0.02 (+0.10%)	264
2 Mar 2022	USD	19.71	19.71	19.71	19.71	19.71	+0.155 (+0.79%)	0
1 Mar 2022	USD	19.74	19.74	19.555	19.555	19.555	-0.048 (-0.24%)	1,214
28 Feb 2022	USD	19.65	19.675	19.6025	19.6025	19.6025	-0.05 (-0.25%)	772
25 Feb 2022	USD	19.545	19.6525	19.545	19.6525	19.6525	+0.5 (+2.61%)	100
24 Feb 2022	USD	19.1525	19.1525	19.1525	19.1525	19.1525	-0.723 (-3.64%)	0
23 Feb 2022	USD	20.075	20.075	19.875	19.875	19.875	+0.03 (+0.15%)	19
22 Feb 2022	USD	19.95	19.95	19.845	19.845	19.845	-0.083 (-0.41%)	1,267
21 Feb 2022	USD	19.96	19.96	19.9275	19.9275	19.9275	-0.01 (-0.05%)	300
18 Feb 2022	USD	19.96	19.96	19.9375	19.9375	19.9375	-0.065 (-0.32%)	149
17 Feb 2022	USD	20.005	20.005	19.9266	20.0025	20.0025	+0.045 (+0.23%)	707
16 Feb 2022	USD	19.975	20.01	19.855	19.9575	19.9575	+0.115 (+0.58%)	664
15 Feb 2022	USD	19.71	19.895	19.71	19.8425	19.8425	+0.175 (+0.89%)	457
14 Feb 2022	USD	19.84	19.84	19.56	19.6675	19.6675	-0.38 (-1.90%)	18
11 Feb 2022	USD	20.0475	20.0475	20.0475	20.0475	20.0475	-0.133 (-0.66%)	0
10 Feb 2022	USD	20.215	20.26	20.155	20.18	20.18	+0.068 (+0.34%)	1,247
9 Feb 2022	USD	19.975	20.1125	19.975	20.1125	20.1125	+0.198 (+0.99%)	1,101
8 Feb 2022	USD	19.915	19.915	19.915	19.915	19.915	+0.085 (+0.43%)	0

Unicorn Response |