WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
USD |
19.835 |
19.905 |
19.83 |
19.83 |
19.83 |
+0.245 (+1.25%)
|
1,094 |
| 4 Feb 2022 |
USD |
19.585 |
19.585 |
19.585 |
19.585 |
19.585 |
-0.113 (-0.57%)
|
0 |
| 3 Feb 2022 |
USD |
19.75 |
19.75 |
19.6975 |
19.6975 |
19.6975 |
-0.037 (-0.19%)
|
172 |
| 2 Feb 2022 |
USD |
19.88 |
19.88 |
19.735 |
19.735 |
19.735 |
-0.013 (-0.06%)
|
104 |
| 1 Feb 2022 |
USD |
19.58 |
19.78 |
19.58 |
19.7475 |
19.7475 |
+0.282 (+1.45%)
|
268 |
| 31 Jan 2022 |
USD |
19.52 |
19.52 |
19.465 |
19.465 |
19.465 |
+0.26 (+1.35%)
|
690 |
| 28 Jan 2022 |
USD |
19.205 |
19.205 |
19.205 |
19.205 |
19.205 |
-0.092 (-0.48%)
|
0 |
| 27 Jan 2022 |
USD |
19.35 |
19.37 |
19.2975 |
19.2975 |
19.2975 |
-0.225 (-1.15%)
|
1,715 |
| 26 Jan 2022 |
USD |
19.63 |
19.645 |
19.5 |
19.5225 |
19.5225 |
+0.147 (+0.76%)
|
805 |
| 25 Jan 2022 |
USD |
19.33 |
19.46 |
19.27 |
19.375 |
19.375 |
+0.037 (+0.19%)
|
1,451 |
| 24 Jan 2022 |
USD |
19.565 |
19.565 |
19.3375 |
19.3375 |
19.3375 |
-0.615 (-3.08%)
|
598 |
| 21 Jan 2022 |
USD |
20.105 |
20.105 |
19.9525 |
19.9525 |
19.9525 |
-0.26 (-1.29%)
|
408 |
| 20 Jan 2022 |
USD |
20.27 |
20.27 |
20.2125 |
20.2125 |
20.2125 |
+0.133 (+0.66%)
|
2,506 |
| 19 Jan 2022 |
USD |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.193 (+0.97%)
|
0 |
| 18 Jan 2022 |
USD |
20.02 |
20.02 |
19.8875 |
19.8875 |
19.8875 |
-0.177 (-0.88%)
|
965 |
| 17 Jan 2022 |
USD |
20.195 |
20.195 |
19.9915 |
20.065 |
20.065 |
-0.01 (-0.05%)
|
3,684 |
| 14 Jan 2022 |
USD |
20 |
20.075 |
19.995 |
20.075 |
20.075 |
-0.09 (-0.45%)
|
10 |
| 13 Jan 2022 |
USD |
20.065 |
20.32 |
20.065 |
20.165 |
20.165 |
+0.003 (+0.01%)
|
551 |
| 12 Jan 2022 |
USD |
19.98 |
20.1625 |
19.98 |
20.1625 |
20.1625 |
+0.185 (+0.93%)
|
489 |
| 11 Jan 2022 |
USD |
19.94 |
19.9775 |
19.94 |
19.9775 |
19.9775 |
+0.22 (+1.11%)
|
253 |
| 10 Jan 2022 |
USD |
19.86 |
19.86 |
19.7575 |
19.7575 |
19.7575 |
+0.003 (+0.01%)
|
30 |
| 7 Jan 2022 |
USD |
19.815 |
19.815 |
19.755 |
19.755 |
19.755 |
-0.085 (-0.43%)
|
2,000 |
| 6 Jan 2022 |
USD |
19.845 |
19.915 |
19.755 |
19.84 |
19.84 |
-0.422 (-2.09%)
|
795 |
| 5 Jan 2022 |
USD |
20.315 |
20.37 |
20.2625 |
20.2625 |
20.2625 |
+0.028 (+0.14%)
|
808 |
| 4 Jan 2022 |
USD |
20.355 |
20.36 |
20.235 |
20.235 |
20.235 |
+0.058 (+0.28%)
|
225 |
| 31 Dec 2021 |
USD |
20.1775 |
20.1775 |
20.1775 |
20.1775 |
20.1775 |
+0.085 (+0.42%)
|
0 |
| 30 Dec 2021 |
USD |
20.045 |
20.0925 |
20.045 |
20.0925 |
20.0925 |
+0.043 (+0.21%)
|
250 |
| 29 Dec 2021 |
USD |
19.97 |
20.12 |
19.97 |
20.05 |
20.05 |
+0.175 (+0.88%)
|
431 |
| 24 Dec 2021 |
USD |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
-0.04 (-0.20%)
|
0 |
| 23 Dec 2021 |
USD |
19.8 |
19.915 |
19.8 |
19.915 |
19.915 |
+0.193 (+0.98%)
|
395 |
