WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
USD |
19.76 |
19.76 |
19.7225 |
19.7225 |
19.7225 |
+0.182 (+0.93%)
|
55 |
| 21 Dec 2021 |
USD |
19.655 |
19.655 |
19.54 |
19.54 |
19.54 |
+0.292 (+1.52%)
|
710 |
| 20 Dec 2021 |
USD |
19.205 |
19.33 |
19.205 |
19.2475 |
19.2475 |
-0.357 (-1.82%)
|
880 |
| 17 Dec 2021 |
USD |
19.57 |
19.605 |
19.57 |
19.605 |
19.605 |
-0.095 (-0.48%)
|
1,016 |
| 16 Dec 2021 |
USD |
19.7 |
19.7 |
19.7 |
19.7 |
19.7 |
+0.265 (+1.36%)
|
0 |
| 15 Dec 2021 |
USD |
19.435 |
19.435 |
19.435 |
19.435 |
19.435 |
-0.075 (-0.38%)
|
0 |
| 14 Dec 2021 |
USD |
19.51 |
19.51 |
19.51 |
19.51 |
19.51 |
-0.11 (-0.56%)
|
0 |
| 13 Dec 2021 |
USD |
19.835 |
19.835 |
19.62 |
19.62 |
19.62 |
-0.15 (-0.76%)
|
3,352 |
| 10 Dec 2021 |
USD |
19.835 |
19.835 |
19.77 |
19.77 |
19.77 |
-0.062 (-0.32%)
|
797 |
| 9 Dec 2021 |
USD |
19.8325 |
19.8325 |
19.8325 |
19.8325 |
19.8325 |
-0.037 (-0.19%)
|
0 |
| 8 Dec 2021 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
+0.06 (+0.30%)
|
0 |
| 7 Dec 2021 |
USD |
19.81 |
19.81 |
19.81 |
19.81 |
19.81 |
+0.235 (+1.20%)
|
0 |
| 6 Dec 2021 |
USD |
19.535 |
19.65 |
19.535 |
19.575 |
19.575 |
+0.09 (+0.46%)
|
1,096 |
| 3 Dec 2021 |
USD |
19.485 |
19.485 |
19.485 |
19.485 |
19.485 |
-0.03 (-0.15%)
|
0 |
| 2 Dec 2021 |
USD |
19.515 |
19.515 |
19.515 |
19.515 |
19.515 |
-0.077 (-0.40%)
|
0 |
| 1 Dec 2021 |
USD |
19.465 |
19.62 |
19.46 |
19.5925 |
19.5925 |
+0.295 (+1.53%)
|
6,513 |
| 30 Nov 2021 |
USD |
19.26 |
19.425 |
19.255 |
19.2975 |
19.2975 |
-0.033 (-0.17%)
|
8,951 |
| 29 Nov 2021 |
USD |
19.51 |
19.525 |
19.33 |
19.33 |
19.33 |
+0.07 (+0.36%)
|
2,951 |
| 26 Nov 2021 |
USD |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
-0.593 (-2.98%)
|
0 |
| 25 Nov 2021 |
USD |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
+0.065 (+0.33%)
|
0 |
| 24 Nov 2021 |
USD |
19.7875 |
19.7875 |
19.7875 |
19.7875 |
19.7875 |
+0.043 (+0.22%)
|
0 |
| 23 Nov 2021 |
USD |
19.675 |
19.745 |
19.675 |
19.745 |
19.745 |
-0.15 (-0.75%)
|
841 |
| 22 Nov 2021 |
USD |
20.015 |
20.015 |
19.895 |
19.895 |
19.895 |
-0.09 (-0.45%)
|
1,124 |
| 19 Nov 2021 |
USD |
19.775 |
19.985 |
19.75 |
19.985 |
19.985 |
+0.1 (+0.50%)
|
4,253 |
| 18 Nov 2021 |
USD |
20 |
20 |
19.885 |
19.885 |
19.885 |
-0.165 (-0.82%)
|
1,066 |
| 17 Nov 2021 |
USD |
20 |
20.05 |
20 |
20.05 |
20.05 |
-0.048 (-0.24%)
|
20 |
| 16 Nov 2021 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
-0.083 (-0.41%)
|
0 |
| 15 Nov 2021 |
USD |
20.32 |
20.32 |
20.18 |
20.18 |
20.18 |
-0.013 (-0.06%)
|
188 |
| 12 Nov 2021 |
USD |
20.275 |
20.28 |
20.1925 |
20.1925 |
20.1925 |
-0.015 (-0.07%)
|
993 |
| 11 Nov 2021 |
USD |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
+0.163 (+0.81%)
|
0 |
