WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
USD |
19.97 |
20.12 |
19.97 |
20.045 |
20.045 |
+0.062 (+0.31%)
|
400 |
| 9 Nov 2021 |
USD |
19.935 |
19.9825 |
19.935 |
19.9825 |
19.9825 |
-0.04 (-0.20%)
|
9 |
| 8 Nov 2021 |
USD |
19.91 |
20.06 |
19.91 |
20.0225 |
20.0225 |
+0.145 (+0.73%)
|
1,822 |
| 5 Nov 2021 |
USD |
19.86 |
19.925 |
19.86 |
19.8775 |
19.8775 |
+0.022 (+0.11%)
|
1,030 |
| 4 Nov 2021 |
USD |
19.84 |
19.855 |
19.8 |
19.855 |
19.855 |
-0.043 (-0.21%)
|
1,139 |
| 3 Nov 2021 |
USD |
19.82 |
19.8975 |
19.82 |
19.8975 |
19.8975 |
+0.068 (+0.34%)
|
1 |
| 2 Nov 2021 |
USD |
19.775 |
19.905 |
19.77 |
19.83 |
19.83 |
-0.12 (-0.60%)
|
1,157 |
| 1 Nov 2021 |
USD |
19.95 |
19.985 |
19.95 |
19.95 |
19.95 |
+0.08 (+0.40%)
|
1,866 |
| 29 Oct 2021 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
-0.14 (-0.70%)
|
0 |
| 28 Oct 2021 |
USD |
19.97 |
20.01 |
19.97 |
20.01 |
20.01 |
-0.01 (-0.05%)
|
500 |
| 27 Oct 2021 |
USD |
20.1 |
20.1 |
20.02 |
20.02 |
20.02 |
-0.152 (-0.76%)
|
1,844 |
| 26 Oct 2021 |
USD |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
-0.018 (-0.09%)
|
0 |
| 25 Oct 2021 |
USD |
20.095 |
20.23 |
20.095 |
20.19 |
20.19 |
+0.135 (+0.67%)
|
873 |
| 22 Oct 2021 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
-0.203 (-1.00%)
|
0 |
| 21 Oct 2021 |
USD |
20.385 |
20.385 |
20.2575 |
20.2575 |
20.2575 |
-0.217 (-1.06%)
|
167 |
| 20 Oct 2021 |
USD |
20.545 |
20.555 |
20.475 |
20.475 |
20.475 |
-0.035 (-0.17%)
|
615 |
| 19 Oct 2021 |
USD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
+0.172 (+0.85%)
|
0 |
| 18 Oct 2021 |
USD |
20.3375 |
20.3375 |
20.3375 |
20.3375 |
20.3375 |
0.0 (0.0%)
|
0 |
| 15 Oct 2021 |
USD |
20.355 |
20.37 |
20.3375 |
20.3375 |
20.3375 |
+0.165 (+0.82%)
|
305 |
| 14 Oct 2021 |
USD |
20.315 |
20.32 |
20.1725 |
20.1725 |
20.1725 |
+0.043 (+0.21%)
|
455 |
| 13 Oct 2021 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
+0.117 (+0.59%)
|
0 |
| 12 Oct 2021 |
USD |
20.105 |
20.11 |
20.0125 |
20.0125 |
20.0125 |
-0.145 (-0.72%)
|
581 |
| 11 Oct 2021 |
USD |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
-0.028 (-0.14%)
|
0 |
| 8 Oct 2021 |
USD |
20.23 |
20.265 |
20.185 |
20.185 |
20.185 |
-0.102 (-0.51%)
|
66 |
| 7 Oct 2021 |
USD |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
+0.39 (+1.96%)
|
0 |
| 6 Oct 2021 |
USD |
19.8 |
19.8975 |
19.8 |
19.8975 |
19.8975 |
-0.305 (-1.51%)
|
1,099 |
| 5 Oct 2021 |
USD |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
+0.263 (+1.32%)
|
0 |
| 4 Oct 2021 |
USD |
20.185 |
20.27 |
19.875 |
19.94 |
19.94 |
-0.273 (-1.35%)
|
2,070 |
| 1 Oct 2021 |
USD |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
-0.182 (-0.89%)
|
0 |
| 30 Sep 2021 |
USD |
20.41 |
20.41 |
20.395 |
20.395 |
20.395 |
+0.177 (+0.88%)
|
1,104 |
