WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	USD	20.3	20.3	20.2175	20.2175	20.2175	+0.018 (+0.09%)	2,000
28 Sep 2021	USD	20.2	20.2	20.2	20.2	20.2	-0.245 (-1.20%)	0
27 Sep 2021	USD	20.445	20.445	20.445	20.445	20.445	-0.075 (-0.37%)	0
24 Sep 2021	USD	20.74	20.74	20.52	20.52	20.52	-0.225 (-1.08%)	1,000
23 Sep 2021	USD	20.745	20.745	20.745	20.745	20.745	+0.107 (+0.52%)	0
22 Sep 2021	USD	20.635	20.64	20.635	20.6375	20.6375	+0.34 (+1.68%)	967
21 Sep 2021	USD	20.2975	20.2975	20.2975	20.2975	20.2975	+0.072 (+0.36%)	0
20 Sep 2021	USD	20.315	20.315	20.225	20.225	20.225	-0.468 (-2.26%)	913
17 Sep 2021	USD	20.76	20.83	20.6925	20.6925	20.6925	-0.13 (-0.62%)	1,537
16 Sep 2021	USD	20.84	20.87	20.8225	20.8225	20.8225	-0.113 (-0.54%)	1,975
15 Sep 2021	USD	20.9116	20.935	20.9116	20.935	20.935	-0.03 (-0.14%)	13
14 Sep 2021	USD	20.99	20.995	20.965	20.965	20.965	-0.07 (-0.33%)	1,160
13 Sep 2021	USD	21.035	21.035	21.035	21.035	21.035	+0.155 (+0.74%)	0
10 Sep 2021	USD	20.96	20.96	20.88	20.88	20.88	-0.005 (-0.02%)	733
9 Sep 2021	USD	20.885	20.885	20.885	20.885	20.885	+0.135 (+0.65%)	0
8 Sep 2021	USD	20.985	20.985	20.75	20.75	20.75	-0.287 (-1.37%)	4,245
7 Sep 2021	USD	21	21.0375	21	21.0375	21.0375	-0.018 (-0.08%)	2,636
6 Sep 2021	USD	21.005	21.1	21	21.055	21.055	-0.01 (-0.05%)	218
3 Sep 2021	USD	21	21.145	21	21.065	21.065	0.0 (0.0%)	397
2 Sep 2021	USD	21.0011	21.065	21.0011	21.065	21.065	+0.035 (+0.17%)	205
1 Sep 2021	USD	21.03	21.03	21.03	21.03	21.03	+0.198 (+0.95%)	0
31 Aug 2021	USD	20.76	20.915	20.76	20.8325	20.8325	+0.305 (+1.49%)	275
27 Aug 2021	USD	20.495	20.595	20.495	20.5275	20.5275	+0.182 (+0.90%)	810
26 Aug 2021	USD	20.345	20.345	20.345	20.345	20.345	-0.062 (-0.31%)	0
25 Aug 2021	USD	20.4075	20.4075	20.4075	20.4075	20.4075	+0.147 (+0.73%)	0
24 Aug 2021	USD	20.1	20.31	20.1	20.26	20.26	+0.295 (+1.48%)	600
23 Aug 2021	USD	19.965	19.965	19.965	19.965	19.965	+0.328 (+1.67%)	0
20 Aug 2021	USD	19.665	19.665	19.59	19.6375	19.6375	-0.087 (-0.44%)	1,029
19 Aug 2021	USD	19.725	19.725	19.725	19.725	19.725	-0.372 (-1.85%)	0
18 Aug 2021	USD	20.085	20.0975	20.085	20.0975	20.0975	+0.223 (+1.12%)	896

Unicorn Response |