WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	USD	19.875	19.875	19.875	19.875	19.875	-0.273 (-1.35%)	0
16 Aug 2021	USD	20.075	20.1475	20.075	20.1475	20.1475	-0.17 (-0.84%)	67
13 Aug 2021	USD	20.365	20.37	20.3175	20.3175	20.3175	-0.072 (-0.36%)	845
12 Aug 2021	USD	20.39	20.39	20.39	20.39	20.39	+0.035 (+0.17%)	0
11 Aug 2021	USD	20.355	20.355	20.355	20.355	20.355	+0.035 (+0.17%)	0
10 Aug 2021	USD	20.31	20.32	20.305	20.32	20.32	-0.223 (-1.08%)	592
9 Aug 2021	USD	20.5425	20.5425	20.5425	20.5425	20.5425	+0.03 (+0.15%)	0
6 Aug 2021	USD	20.635	20.645	20.5125	20.5125	20.5125	-0.155 (-0.75%)	536
5 Aug 2021	USD	20.74	20.74	20.6675	20.6675	20.6675	+0.02 (+0.10%)	664
4 Aug 2021	USD	20.8	20.8	20.6475	20.6475	20.6475	+0.147 (+0.72%)	468
3 Aug 2021	USD	20.635	20.64	20.5	20.5	20.5	-0.117 (-0.57%)	300
2 Aug 2021	USD	20.68	20.685	20.6175	20.6175	20.6175	+0.145 (+0.71%)	193
30 Jul 2021	USD	20.53	20.53	20.4725	20.4725	20.4725	-0.077 (-0.38%)	75
29 Jul 2021	USD	20.605	20.605	20.55	20.55	20.55	+0.253 (+1.24%)	167
28 Jul 2021	USD	20.235	20.2975	20.235	20.2975	20.2975	+0.107 (+0.53%)	264
27 Jul 2021	USD	20.05	20.19	20.05	20.19	20.19	-0.34 (-1.66%)	1,923
26 Jul 2021	USD	20.53	20.53	20.53	20.53	20.53	-0.077 (-0.38%)	0
23 Jul 2021	USD	20.6075	20.6075	20.6075	20.6075	20.6075	-0.068 (-0.33%)	0
22 Jul 2021	USD	20.675	20.675	20.675	20.675	20.675	+0.113 (+0.55%)	0
21 Jul 2021	USD	20.59	20.595	20.4016	20.5625	20.5625	+0.025 (+0.12%)	522
20 Jul 2021	USD	20.595	20.595	20.5375	20.5375	20.5375	-0.03 (-0.15%)	35
19 Jul 2021	USD	20.5675	20.5675	20.5675	20.5675	20.5675	-0.305 (-1.46%)	0
16 Jul 2021	USD	20.8725	20.8725	20.8725	20.8725	20.8725	-0.018 (-0.08%)	0
15 Jul 2021	USD	20.97	20.97	20.8316	20.89	20.89	+0.152 (+0.74%)	234
14 Jul 2021	USD	20.7375	20.7375	20.7375	20.7375	20.7375	-0.05 (-0.24%)	0
13 Jul 2021	USD	20.7875	20.7875	20.7875	20.7875	20.7875	+0.003 (+0.01%)	0
12 Jul 2021	USD	20.785	20.785	20.785	20.785	20.785	+0.05 (+0.24%)	0
9 Jul 2021	USD	20.735	20.735	20.735	20.735	20.735	+0.172 (+0.84%)	12
8 Jul 2021	USD	20.5625	20.5625	20.5625	20.5625	20.5625	-0.2 (-0.96%)	0
7 Jul 2021	USD	20.7625	20.7625	20.7625	20.7625	20.7625	+0.065 (+0.31%)	0

Unicorn Response |