WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
20.885 |
20.885 |
20.6975 |
20.6975 |
20.6975 |
-0.22 (-1.05%)
|
100 |
| 5 Jul 2021 |
USD |
20.7516 |
20.9175 |
20.7516 |
20.9175 |
20.9175 |
+0.193 (+0.93%)
|
206 |
| 2 Jul 2021 |
USD |
20.54 |
20.725 |
20.54 |
20.725 |
20.725 |
+0.102 (+0.50%)
|
369 |
| 1 Jul 2021 |
USD |
20.6225 |
20.6225 |
20.6225 |
20.6225 |
20.6225 |
-0.355 (-1.69%)
|
0 |
| 30 Jun 2021 |
USD |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
+0.055 (+0.26%)
|
0 |
| 29 Jun 2021 |
USD |
21.06 |
21.06 |
20.8466 |
20.9225 |
20.9225 |
-0.08 (-0.38%)
|
7,825 |
| 28 Jun 2021 |
USD |
21.0025 |
21.0025 |
21.0025 |
21.0025 |
21.0025 |
+0.107 (+0.51%)
|
0 |
| 25 Jun 2021 |
USD |
21.005 |
21.005 |
20.895 |
20.895 |
20.895 |
+0.115 (+0.55%)
|
971 |
| 24 Jun 2021 |
USD |
20.78 |
20.78 |
20.78 |
20.78 |
20.78 |
+0.115 (+0.56%)
|
0 |
| 23 Jun 2021 |
USD |
20.665 |
20.665 |
20.665 |
20.665 |
20.665 |
+0.085 (+0.41%)
|
0 |
| 22 Jun 2021 |
USD |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
-0.005 (-0.02%)
|
0 |
| 21 Jun 2021 |
USD |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
+0.122 (+0.60%)
|
0 |
| 18 Jun 2021 |
USD |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
-0.205 (-0.99%)
|
0 |
| 17 Jun 2021 |
USD |
20.805 |
20.805 |
20.6675 |
20.6675 |
20.6675 |
-0.18 (-0.86%)
|
7 |
| 16 Jun 2021 |
USD |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
+0.065 (+0.31%)
|
0 |
| 15 Jun 2021 |
USD |
20.935 |
20.935 |
20.7825 |
20.7825 |
20.7825 |
-0.07 (-0.34%)
|
600 |
| 14 Jun 2021 |
USD |
20.85 |
20.855 |
20.85 |
20.8525 |
20.8525 |
+0.087 (+0.42%)
|
1,932 |
| 11 Jun 2021 |
USD |
20.97 |
20.97 |
20.765 |
20.765 |
20.765 |
-0.085 (-0.41%)
|
21 |
| 10 Jun 2021 |
USD |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
+0.117 (+0.57%)
|
0 |
| 9 Jun 2021 |
USD |
20.84 |
20.84 |
20.7325 |
20.7325 |
20.7325 |
-0.035 (-0.17%)
|
5 |
| 8 Jun 2021 |
USD |
20.7675 |
20.7675 |
20.7675 |
20.7675 |
20.7675 |
-0.058 (-0.28%)
|
0 |
| 7 Jun 2021 |
USD |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
-0.035 (-0.17%)
|
0 |
| 4 Jun 2021 |
USD |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
+0.128 (+0.61%)
|
0 |
| 3 Jun 2021 |
USD |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
-0.115 (-0.55%)
|
0 |
| 2 Jun 2021 |
USD |
20.85 |
20.85 |
20.6616 |
20.8475 |
20.8475 |
+0.128 (+0.62%)
|
486 |
| 1 Jun 2021 |
USD |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
+0.215 (+1.05%)
|
0 |
| 28 May 2021 |
USD |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
+0.102 (+0.50%)
|
0 |
| 27 May 2021 |
USD |
20.5 |
20.5 |
20.35 |
20.4025 |
20.4025 |
+0.168 (+0.83%)
|
85 |
| 26 May 2021 |
USD |
20.295 |
20.295 |
20.235 |
20.235 |
20.235 |
+0.193 (+0.96%)
|
12 |
| 25 May 2021 |
USD |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
+0.06 (+0.30%)
|
0 |
