WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
USD |
19.95 |
19.9825 |
19.95 |
19.9825 |
19.9825 |
+0.215 (+1.09%)
|
1,150 |
| 21 May 2021 |
USD |
19.78 |
19.895 |
19.7675 |
19.7675 |
19.7675 |
-0.115 (-0.58%)
|
224 |
| 20 May 2021 |
USD |
19.755 |
19.8825 |
19.6766 |
19.8825 |
19.8825 |
+0.113 (+0.57%)
|
516 |
| 19 May 2021 |
USD |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
-0.098 (-0.49%)
|
0 |
| 18 May 2021 |
USD |
19.8675 |
19.8675 |
19.8675 |
19.8675 |
19.8675 |
+0.412 (+2.12%)
|
0 |
| 17 May 2021 |
USD |
19.455 |
19.455 |
19.455 |
19.455 |
19.455 |
-0.323 (-1.63%)
|
0 |
| 14 May 2021 |
USD |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
+0.193 (+0.98%)
|
0 |
| 13 May 2021 |
USD |
19.75 |
19.75 |
19.585 |
19.585 |
19.585 |
-0.005 (-0.03%)
|
76 |
| 12 May 2021 |
USD |
19.865 |
19.865 |
19.565 |
19.59 |
19.59 |
-0.59 (-2.92%)
|
9,630 |
| 11 May 2021 |
USD |
20.095 |
20.25 |
20.095 |
20.18 |
20.18 |
-0.328 (-1.60%)
|
397 |
| 10 May 2021 |
USD |
20.5934 |
20.5934 |
20.5075 |
20.5075 |
20.5075 |
+0.015 (+0.07%)
|
181 |
| 7 May 2021 |
USD |
20.515 |
20.515 |
20.4925 |
20.4925 |
20.4925 |
+0.297 (+1.47%)
|
250 |
| 6 May 2021 |
USD |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
+0.16 (+0.80%)
|
0 |
| 5 May 2021 |
USD |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
+0.185 (+0.93%)
|
0 |
| 4 May 2021 |
USD |
19.96 |
19.96 |
19.85 |
19.85 |
19.85 |
-0.443 (-2.18%)
|
3,802 |
| 30 Apr 2021 |
USD |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
-0.125 (-0.61%)
|
0 |
| 29 Apr 2021 |
USD |
20.51 |
20.51 |
20.3166 |
20.4175 |
20.4175 |
-0.022 (-0.11%)
|
23 |
| 28 Apr 2021 |
USD |
20.53 |
20.55 |
20.44 |
20.44 |
20.44 |
+0.04 (+0.20%)
|
55 |
| 27 Apr 2021 |
USD |
20.495 |
20.495 |
20.4 |
20.4 |
20.4 |
+0.037 (+0.18%)
|
908 |
| 26 Apr 2021 |
USD |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
+0.2 (+0.99%)
|
0 |
| 23 Apr 2021 |
USD |
20.19 |
20.195 |
20.1625 |
20.1625 |
20.1625 |
+0.092 (+0.46%)
|
1,108 |
| 22 Apr 2021 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.025 (-0.12%)
|
0 |
| 21 Apr 2021 |
USD |
20.0066 |
20.095 |
20.0066 |
20.095 |
20.095 |
+0.125 (+0.63%)
|
295 |
| 20 Apr 2021 |
USD |
19.97 |
19.97 |
19.97 |
19.97 |
19.97 |
-0.018 (-0.09%)
|
0 |
| 19 Apr 2021 |
USD |
20.12 |
20.12 |
19.9116 |
19.9875 |
19.9875 |
+0.152 (+0.77%)
|
438 |
| 16 Apr 2021 |
USD |
19.905 |
19.915 |
19.835 |
19.835 |
19.835 |
+0.145 (+0.74%)
|
264 |
| 15 Apr 2021 |
USD |
19.69 |
19.69 |
19.69 |
19.69 |
19.69 |
+0.077 (+0.40%)
|
0 |
| 14 Apr 2021 |
USD |
19.67 |
19.67 |
19.6125 |
19.6125 |
19.6125 |
+0.1 (+0.51%)
|
200 |
| 13 Apr 2021 |
USD |
19.5125 |
19.5125 |
19.5125 |
19.5125 |
19.5125 |
+0.005 (+0.03%)
|
0 |
| 12 Apr 2021 |
USD |
19.5075 |
19.5075 |
19.5075 |
19.5075 |
19.5075 |
-0.122 (-0.62%)
|
0 |
