WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	USD	20.485	20.4875	20.485	20.4875	20.4875	-0.087 (-0.43%)	413
25 Jun 2024	USD	20.575	20.575	20.575	20.575	20.575	-0.165 (-0.80%)	0
24 Jun 2024	USD	20.8	20.855	20.74	20.74	20.74	+0.013 (+0.06%)	74
21 Jun 2024	USD	20.925	20.925	20.7275	20.7275	20.7275	+0.062 (+0.30%)	5,800
20 Jun 2024	USD	20.665	20.665	20.665	20.665	20.665	-0.028 (-0.13%)	0
19 Jun 2024	USD	20.6925	20.6925	20.6925	20.6925	20.6925	-0.075 (-0.36%)	0
18 Jun 2024	USD	20.7675	20.7675	20.7675	20.7675	20.7675	+0.245 (+1.19%)	0
17 Jun 2024	USD	20.605	20.605	20.5225	20.5225	20.5225	+0.028 (+0.13%)	175
14 Jun 2024	USD	20.495	20.495	20.495	20.495	20.495	+0.095 (+0.47%)	0
13 Jun 2024	USD	20.4	20.4	20.4	20.4	20.4	-0.163 (-0.79%)	0
12 Jun 2024	USD	20.645	20.65	20.48	20.5625	20.5625	+0.235 (+1.16%)	278
11 Jun 2024	USD	20.3275	20.3275	20.3275	20.3275	20.3275	-0.08 (-0.39%)	0
10 Jun 2024	USD	20.45	20.45	20.4075	20.4075	20.4075	+0.025 (+0.12%)	162
7 Jun 2024	USD	20.3	20.385	20.3	20.3825	20.3825	-0.158 (-0.77%)	142
6 Jun 2024	USD	20.39	20.54	20.355	20.54	20.54	+0.25 (+1.23%)	61
5 Jun 2024	USD	20.29	20.29	20.29	20.29	20.29	+0.072 (+0.36%)	0
4 Jun 2024	USD	20.34	20.34	20.2175	20.2175	20.2175	-0.212 (-1.04%)	348
3 Jun 2024	USD	20.455	20.51	20.35	20.43	20.43	+0.212 (+1.05%)	365
31 May 2024	USD	20.2175	20.2175	20.2175	20.2175	20.2175	-0.155 (-0.76%)	0
30 May 2024	USD	20.29	20.3725	20.29	20.3725	20.3725	-0.11 (-0.54%)	308
29 May 2024	USD	20.445	20.61	20.445	20.4825	20.4825	-0.115 (-0.56%)	2,133
28 May 2024	USD	20.39	20.68	20.39	20.5975	20.5975	-0.035 (-0.17%)	890
24 May 2024	USD	20.6325	20.6325	20.6325	20.6325	20.6325	-0.087 (-0.42%)	0
23 May 2024	USD	20.72	20.72	20.72	20.72	20.72	-0.01 (-0.05%)	98
22 May 2024	USD	20.825	20.845	20.73	20.73	20.73	-0.02 (-0.10%)	202
21 May 2024	USD	20.83	20.83	20.75	20.75	20.75	-0.117 (-0.56%)	2
20 May 2024	USD	21	21	20.725	20.8675	20.8675	+0.07 (+0.34%)	317
17 May 2024	USD	20.7975	20.7975	20.7975	20.7975	20.7975	+0.083 (+0.40%)	0
16 May 2024	USD	20.805	20.93	20.715	20.715	20.715	+0.077 (+0.38%)	75
15 May 2024	USD	20.6375	20.6375	20.6375	20.6375	20.6375	+0.212 (+1.04%)	0

First
1
2
3
4
5
Last

Unicorn Response |