WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
USD |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
-0.075 (-0.38%)
|
0 |
| 8 Apr 2021 |
USD |
19.705 |
19.705 |
19.705 |
19.705 |
19.705 |
+0.128 (+0.65%)
|
0 |
| 7 Apr 2021 |
USD |
19.5775 |
19.5775 |
19.5775 |
19.5775 |
19.5775 |
-0.052 (-0.27%)
|
0 |
| 6 Apr 2021 |
USD |
19.635 |
19.685 |
19.63 |
19.63 |
19.63 |
+0.2 (+1.03%)
|
14 |
| 1 Apr 2021 |
USD |
19.46 |
19.46 |
19.43 |
19.43 |
19.43 |
+0.085 (+0.44%)
|
582 |
| 31 Mar 2021 |
USD |
19.345 |
19.345 |
19.345 |
19.345 |
19.345 |
+0.085 (+0.44%)
|
0 |
| 30 Mar 2021 |
USD |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
+0.085 (+0.44%)
|
0 |
| 29 Mar 2021 |
USD |
19.255 |
19.255 |
19.175 |
19.175 |
19.175 |
+0.138 (+0.72%)
|
156 |
| 26 Mar 2021 |
USD |
19.0375 |
19.0375 |
19.0375 |
19.0375 |
19.0375 |
+0.098 (+0.51%)
|
0 |
| 25 Mar 2021 |
USD |
19.045 |
19.045 |
18.94 |
18.94 |
18.94 |
-0.043 (-0.22%)
|
467 |
| 24 Mar 2021 |
USD |
18.94 |
19.11 |
18.94 |
18.9825 |
18.9825 |
-0.16 (-0.84%)
|
252 |
| 23 Mar 2021 |
USD |
19.0416 |
19.1425 |
19.0416 |
19.1425 |
19.1425 |
-0.215 (-1.11%)
|
507 |
| 22 Mar 2021 |
USD |
19.4 |
19.4 |
19.3575 |
19.3575 |
19.3575 |
+0.028 (+0.14%)
|
486 |
| 19 Mar 2021 |
USD |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
+0.058 (+0.30%)
|
0 |
| 18 Mar 2021 |
USD |
19.3 |
19.3 |
19.2725 |
19.2725 |
19.2725 |
+0.058 (+0.30%)
|
100 |
| 17 Mar 2021 |
USD |
19.215 |
19.215 |
19.215 |
19.215 |
19.215 |
-0.1 (-0.52%)
|
0 |
| 16 Mar 2021 |
USD |
19.32 |
19.34 |
19.315 |
19.315 |
19.315 |
+0.217 (+1.14%)
|
434 |
| 15 Mar 2021 |
USD |
19.0015 |
19.0975 |
19.0015 |
19.0975 |
19.0975 |
+0.115 (+0.61%)
|
6 |
| 12 Mar 2021 |
USD |
18.9825 |
18.9825 |
18.9825 |
18.9825 |
18.9825 |
-0.147 (-0.77%)
|
0 |
| 11 Mar 2021 |
USD |
19.165 |
19.165 |
19.13 |
19.13 |
19.13 |
+0.42 (+2.24%)
|
517 |
| 10 Mar 2021 |
USD |
18.635 |
18.71 |
18.635 |
18.71 |
18.71 |
-0.028 (-0.15%)
|
213 |
| 9 Mar 2021 |
USD |
18.77 |
18.77 |
18.665 |
18.7375 |
18.7375 |
+0.085 (+0.46%)
|
1,314 |
| 8 Mar 2021 |
USD |
18.615 |
18.6525 |
18.615 |
18.6525 |
18.6525 |
-0.035 (-0.19%)
|
300 |
| 5 Mar 2021 |
USD |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
-0.455 (-2.38%)
|
0 |
| 4 Mar 2021 |
USD |
19.13 |
19.1425 |
19.13 |
19.1425 |
19.1425 |
+0.087 (+0.46%)
|
1,428 |
| 3 Mar 2021 |
USD |
19.18 |
19.18 |
19.055 |
19.055 |
19.055 |
+0.092 (+0.49%)
|
119 |
| 2 Mar 2021 |
USD |
18.9625 |
18.9625 |
18.9625 |
18.9625 |
18.9625 |
-0.255 (-1.33%)
|
0 |
| 1 Mar 2021 |
USD |
19.2175 |
19.2175 |
19.2175 |
19.2175 |
19.2175 |
+0.54 (+2.89%)
|
0 |
| 26 Feb 2021 |
USD |
18.74 |
18.74 |
18.6775 |
18.6775 |
18.6775 |
-0.403 (-2.11%)
|
7 |
| 25 Feb 2021 |
USD |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
+0.055 (+0.29%)
|
0 |
