WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	19.025	19.025	19.025	19.025	19.025	-0.02 (-0.11%)	0
23 Feb 2021	USD	18.855	19.045	18.85	19.045	19.045	-0.033 (-0.17%)	238
22 Feb 2021	USD	19.0775	19.0775	19.0775	19.0775	19.0775	-0.265 (-1.37%)	0
19 Feb 2021	USD	19.335	19.39	19.23	19.3425	19.3425	+0.36 (+1.90%)	1,176
18 Feb 2021	USD	18.9825	18.9825	18.9825	18.9825	18.9825	-0.028 (-0.14%)	0
17 Feb 2021	USD	19.165	19.165	19.01	19.01	19.01	-0.115 (-0.60%)	314
16 Feb 2021	USD	19.125	19.125	19.125	19.125	19.125	-0.105 (-0.55%)	0
15 Feb 2021	USD	19.23	19.23	19.23	19.23	19.23	+0.165 (+0.87%)	0
12 Feb 2021	USD	19.075	19.075	19.065	19.065	19.065	-0.013 (-0.07%)	200
11 Feb 2021	USD	19.0775	19.0775	19.0775	19.0775	19.0775	+0.203 (+1.07%)	0
10 Feb 2021	USD	18.875	18.875	18.875	18.875	18.875	+0.087 (+0.47%)	0
9 Feb 2021	USD	18.68	18.7875	18.68	18.7875	18.7875	+0.072 (+0.39%)	200
8 Feb 2021	USD	18.6664	18.715	18.6664	18.715	18.715	+0.128 (+0.69%)	191
5 Feb 2021	USD	18.5875	18.5875	18.5875	18.5875	18.5875	+0.115 (+0.62%)	0
4 Feb 2021	USD	18.4725	18.4725	18.4725	18.4725	18.4725	-0.035 (-0.19%)	0
3 Feb 2021	USD	18.5075	18.5075	18.5075	18.5075	18.5075	+0.087 (+0.48%)	0
2 Feb 2021	USD	18.42	18.42	18.42	18.42	18.42	+0.27 (+1.49%)	0
1 Feb 2021	USD	18.065	18.15	18.065	18.15	18.15	+0.228 (+1.27%)	58
29 Jan 2021	USD	18.015	18.015	17.9225	17.9225	17.9225	-0.312 (-1.71%)	58
28 Jan 2021	USD	18	18.235	18	18.235	18.235	+0.01 (+0.05%)	70
27 Jan 2021	USD	18.225	18.225	18.225	18.225	18.225	-0.27 (-1.46%)	0
26 Jan 2021	USD	18.34	18.57	18.34	18.495	18.495	+0.06 (+0.33%)	89
25 Jan 2021	USD	18.4965	18.4965	18.435	18.435	18.435	-0.077 (-0.42%)	7
22 Jan 2021	USD	18.61	18.61	18.5125	18.5125	18.5125	-0.122 (-0.66%)	52
21 Jan 2021	USD	18.69	18.69	18.635	18.635	18.635	+0.007 (+0.04%)	200
20 Jan 2021	USD	18.6275	18.6275	18.6275	18.6275	18.6275	+0.07 (+0.38%)	0
19 Jan 2021	USD	18.715	18.735	18.5575	18.5575	18.5575	+0.06 (+0.32%)	283
18 Jan 2021	USD	18.38	18.4975	18.38	18.4975	18.4975	-0.007 (-0.04%)	1,809
15 Jan 2021	USD	18.505	18.505	18.505	18.505	18.505	-0.352 (-1.87%)	0
14 Jan 2021	USD	18.78	18.8575	18.78	18.8575	18.8575	+0.357 (+1.93%)	969

Unicorn Response |