WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
USD |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-0.028 (-0.15%)
|
0 |
| 12 Jan 2021 |
USD |
18.5275 |
18.5275 |
18.5275 |
18.5275 |
18.5275 |
+0.098 (+0.53%)
|
0 |
| 11 Jan 2021 |
USD |
18.575 |
18.575 |
18.43 |
18.43 |
18.43 |
-0.163 (-0.87%)
|
405 |
| 8 Jan 2021 |
USD |
18.595 |
18.595 |
18.5925 |
18.5925 |
18.5925 |
+0.15 (+0.81%)
|
70 |
| 7 Jan 2021 |
USD |
18.3565 |
18.4425 |
18.3565 |
18.4425 |
18.4425 |
+0.048 (+0.26%)
|
33 |
| 6 Jan 2021 |
USD |
18.395 |
18.395 |
18.395 |
18.395 |
18.395 |
+0.033 (+0.18%)
|
0 |
| 5 Jan 2021 |
USD |
18.3625 |
18.3625 |
18.3625 |
18.3625 |
18.3625 |
+0.09 (+0.49%)
|
0 |
| 4 Jan 2021 |
USD |
18.505 |
18.505 |
18.2725 |
18.2725 |
18.2725 |
-0.168 (-0.91%)
|
660 |
| 31 Dec 2020 |
USD |
18.505 |
18.54 |
18.44 |
18.44 |
18.44 |
-0.028 (-0.15%)
|
554 |
| 30 Dec 2020 |
USD |
18.4675 |
18.4675 |
18.4675 |
18.4675 |
18.4675 |
+0.245 (+1.34%)
|
0 |
| 29 Dec 2020 |
USD |
18.2225 |
18.2225 |
18.2225 |
18.2225 |
18.2225 |
+0.24 (+1.33%)
|
0 |
| 24 Dec 2020 |
USD |
17.9825 |
17.9825 |
17.9825 |
17.9825 |
17.9825 |
+0.102 (+0.57%)
|
0 |
| 23 Dec 2020 |
USD |
17.965 |
17.965 |
17.88 |
17.88 |
17.88 |
+0.14 (+0.79%)
|
3,770 |
| 22 Dec 2020 |
USD |
17.795 |
17.795 |
17.74 |
17.74 |
17.74 |
-0.138 (-0.77%)
|
1,500 |
| 21 Dec 2020 |
USD |
17.7614 |
17.8775 |
17.7614 |
17.8775 |
17.8775 |
-0.323 (-1.77%)
|
7 |
| 18 Dec 2020 |
USD |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
+0.033 (+0.18%)
|
0 |
| 17 Dec 2020 |
USD |
18.1675 |
18.1675 |
18.1675 |
18.1675 |
18.1675 |
+0.043 (+0.23%)
|
0 |
| 16 Dec 2020 |
USD |
18.25 |
18.25 |
18.125 |
18.125 |
18.125 |
+0.122 (+0.68%)
|
801 |
| 15 Dec 2020 |
USD |
18.035 |
18.035 |
18.0025 |
18.0025 |
18.0025 |
+0.055 (+0.31%)
|
6,204 |
| 14 Dec 2020 |
USD |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
+0.062 (+0.35%)
|
0 |
| 11 Dec 2020 |
USD |
17.885 |
17.885 |
17.885 |
17.885 |
17.885 |
-0.06 (-0.33%)
|
0 |
| 10 Dec 2020 |
USD |
17.945 |
17.945 |
17.945 |
17.945 |
17.945 |
+0.115 (+0.64%)
|
0 |
| 9 Dec 2020 |
USD |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
-0.075 (-0.42%)
|
0 |
| 8 Dec 2020 |
USD |
17.905 |
17.905 |
17.905 |
17.905 |
17.905 |
-0.085 (-0.47%)
|
0 |
| 7 Dec 2020 |
USD |
17.99 |
17.99 |
17.99 |
17.99 |
17.99 |
+0.147 (+0.83%)
|
0 |
| 4 Dec 2020 |
USD |
17.9 |
17.9 |
17.8425 |
17.8425 |
17.8425 |
+0.07 (+0.39%)
|
775 |
| 3 Dec 2020 |
USD |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
+0.195 (+1.11%)
|
0 |
| 2 Dec 2020 |
USD |
17.495 |
17.5775 |
17.495 |
17.5775 |
17.5775 |
+0.003 (+0.01%)
|
776 |
| 1 Dec 2020 |
USD |
17.495 |
17.575 |
17.495 |
17.575 |
17.575 |
+0.28 (+1.62%)
|
175 |
| 30 Nov 2020 |
USD |
17.3117 |
17.3117 |
17.295 |
17.295 |
17.295 |
-0.217 (-1.24%)
|
34 |
