WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
USD |
17.5125 |
17.5125 |
17.5125 |
17.5125 |
17.5125 |
+0.198 (+1.14%)
|
0 |
| 26 Nov 2020 |
USD |
17.375 |
17.375 |
17.2614 |
17.315 |
17.315 |
+0.003 (+0.01%)
|
76 |
| 25 Nov 2020 |
USD |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
-0.02 (-0.12%)
|
0 |
| 24 Nov 2020 |
USD |
17.2264 |
17.3325 |
17.2264 |
17.3325 |
17.3325 |
+0.14 (+0.81%)
|
7 |
| 23 Nov 2020 |
USD |
17.395 |
17.395 |
17.1925 |
17.1925 |
17.1925 |
-0.035 (-0.20%)
|
1,328 |
| 20 Nov 2020 |
USD |
17.255 |
17.255 |
17.2275 |
17.2275 |
17.2275 |
+0.125 (+0.73%)
|
49 |
| 19 Nov 2020 |
USD |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
-0.07 (-0.41%)
|
0 |
| 18 Nov 2020 |
USD |
17.205 |
17.215 |
17.165 |
17.1725 |
17.1725 |
+0.16 (+0.94%)
|
410 |
| 17 Nov 2020 |
USD |
17.065 |
17.07 |
17.0125 |
17.0125 |
17.0125 |
-0.04 (-0.23%)
|
350 |
| 16 Nov 2020 |
USD |
17.065 |
17.065 |
17 |
17.0525 |
17.0525 |
+0.273 (+1.62%)
|
260 |
| 13 Nov 2020 |
USD |
16.88 |
16.88 |
16.7514 |
16.78 |
16.78 |
-0.018 (-0.10%)
|
653 |
| 12 Nov 2020 |
USD |
16.82 |
16.82 |
16.7975 |
16.7975 |
16.7975 |
+0.052 (+0.31%)
|
780 |
| 11 Nov 2020 |
USD |
16.835 |
16.835 |
16.745 |
16.745 |
16.745 |
+0.05 (+0.30%)
|
35 |
| 10 Nov 2020 |
USD |
16.59 |
16.72 |
16.59 |
16.695 |
16.695 |
-0.115 (-0.68%)
|
12,628 |
| 9 Nov 2020 |
USD |
16.81 |
16.81 |
16.81 |
16.81 |
16.81 |
+0.355 (+2.16%)
|
0 |
| 6 Nov 2020 |
USD |
16.35 |
16.455 |
16.35 |
16.455 |
16.455 |
+0.068 (+0.41%)
|
1,220 |
| 5 Nov 2020 |
USD |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
+0.23 (+1.42%)
|
0 |
| 4 Nov 2020 |
USD |
16.1575 |
16.1575 |
16.1575 |
16.1575 |
16.1575 |
+0.27 (+1.70%)
|
0 |
| 3 Nov 2020 |
USD |
15.8875 |
15.8875 |
15.8875 |
15.8875 |
15.8875 |
+0.182 (+1.16%)
|
0 |
| 2 Nov 2020 |
USD |
15.705 |
15.705 |
15.705 |
15.705 |
15.705 |
+0.098 (+0.62%)
|
0 |
| 30 Oct 2020 |
USD |
15.6075 |
15.6075 |
15.6075 |
15.6075 |
15.6075 |
-0.225 (-1.42%)
|
0 |
| 29 Oct 2020 |
USD |
15.8325 |
15.8325 |
15.8325 |
15.8325 |
15.8325 |
-0.022 (-0.14%)
|
0 |
| 28 Oct 2020 |
USD |
15.915 |
15.94 |
15.855 |
15.855 |
15.855 |
-0.305 (-1.89%)
|
1,070 |
| 27 Oct 2020 |
USD |
16.185 |
16.185 |
16.16 |
16.16 |
16.16 |
-0.075 (-0.46%)
|
434 |
| 26 Oct 2020 |
USD |
16.15 |
16.235 |
16.1113 |
16.235 |
16.235 |
-0.117 (-0.72%)
|
178 |
| 23 Oct 2020 |
USD |
16.33 |
16.3525 |
16.33 |
16.3525 |
16.3525 |
+0.037 (+0.23%)
|
90 |
| 22 Oct 2020 |
USD |
16.2363 |
16.315 |
16.2363 |
16.315 |
16.315 |
+0.075 (+0.46%)
|
8 |
| 21 Oct 2020 |
USD |
16.1013 |
16.24 |
16.1013 |
16.24 |
16.24 |
+0.062 (+0.39%)
|
490 |
| 20 Oct 2020 |
USD |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
+0.07 (+0.43%)
|
0 |
| 19 Oct 2020 |
USD |
16.18 |
16.18 |
16.0462 |
16.1075 |
16.1075 |
+0.055 (+0.34%)
|
557 |
