WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
USD |
16.155 |
16.155 |
16.0525 |
16.0525 |
16.0525 |
+0.018 (+0.11%)
|
5,757 |
| 15 Oct 2020 |
USD |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
-0.18 (-1.11%)
|
0 |
| 14 Oct 2020 |
USD |
16.215 |
16.215 |
16.215 |
16.215 |
16.215 |
+0.102 (+0.64%)
|
0 |
| 13 Oct 2020 |
USD |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
16.1125 |
-0.145 (-0.89%)
|
0 |
| 12 Oct 2020 |
USD |
16.2575 |
16.2575 |
16.2575 |
16.2575 |
16.2575 |
-0.015 (-0.09%)
|
0 |
| 9 Oct 2020 |
USD |
16.325 |
16.325 |
16.2725 |
16.2725 |
16.2725 |
+0.133 (+0.82%)
|
60 |
| 8 Oct 2020 |
USD |
16.14 |
16.14 |
16.14 |
16.14 |
16.14 |
+0.087 (+0.55%)
|
0 |
| 7 Oct 2020 |
USD |
16.115 |
16.115 |
16.0525 |
16.0525 |
16.0525 |
+0.08 (+0.50%)
|
200 |
| 6 Oct 2020 |
USD |
15.9725 |
15.9725 |
15.9725 |
15.9725 |
15.9725 |
+0.085 (+0.54%)
|
0 |
| 5 Oct 2020 |
USD |
15.7362 |
15.8875 |
15.7362 |
15.8875 |
15.8875 |
+0.072 (+0.46%)
|
34 |
| 2 Oct 2020 |
USD |
15.815 |
15.815 |
15.815 |
15.815 |
15.815 |
+0.013 (+0.08%)
|
0 |
| 1 Oct 2020 |
USD |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
+0.105 (+0.67%)
|
0 |
| 30 Sep 2020 |
USD |
15.6975 |
15.6975 |
15.6975 |
15.6975 |
15.6975 |
+0.155 (+1.00%)
|
0 |
| 29 Sep 2020 |
USD |
15.585 |
15.585 |
15.445 |
15.5425 |
15.5425 |
+0.077 (+0.50%)
|
2,110 |
| 28 Sep 2020 |
USD |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
+0.295 (+1.94%)
|
0 |
| 25 Sep 2020 |
USD |
15.22 |
15.22 |
15.1112 |
15.17 |
15.17 |
-0.11 (-0.72%)
|
160 |
| 24 Sep 2020 |
USD |
15.0762 |
15.28 |
15.0762 |
15.28 |
15.28 |
-0.235 (-1.51%)
|
8 |
| 23 Sep 2020 |
USD |
15.515 |
15.515 |
15.515 |
15.515 |
15.515 |
-0.115 (-0.74%)
|
0 |
| 22 Sep 2020 |
USD |
15.775 |
15.775 |
15.63 |
15.63 |
15.63 |
-0.035 (-0.22%)
|
418 |
| 21 Sep 2020 |
USD |
15.665 |
15.665 |
15.665 |
15.665 |
15.665 |
-0.458 (-2.84%)
|
0 |
| 18 Sep 2020 |
USD |
16.1225 |
16.1225 |
16.1225 |
16.1225 |
16.1225 |
+0.035 (+0.22%)
|
0 |
| 17 Sep 2020 |
USD |
16.145 |
16.145 |
16.0875 |
16.0875 |
16.0875 |
-0.048 (-0.29%)
|
90 |
| 16 Sep 2020 |
USD |
16.135 |
16.135 |
16.135 |
16.135 |
16.135 |
+0.013 (+0.08%)
|
0 |
| 15 Sep 2020 |
USD |
16.1225 |
16.1225 |
16.1225 |
16.1225 |
16.1225 |
+0.182 (+1.14%)
|
0 |
| 14 Sep 2020 |
USD |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
+0.17 (+1.08%)
|
0 |
| 11 Sep 2020 |
USD |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
-0.055 (-0.35%)
|
0 |
| 10 Sep 2020 |
USD |
15.825 |
15.825 |
15.825 |
15.825 |
15.825 |
-0.102 (-0.64%)
|
0 |
| 9 Sep 2020 |
USD |
15.9275 |
15.9275 |
15.9275 |
15.9275 |
15.9275 |
+0.168 (+1.06%)
|
0 |
| 8 Sep 2020 |
USD |
15.76 |
15.76 |
15.76 |
15.76 |
15.76 |
-0.14 (-0.88%)
|
0 |
| 7 Sep 2020 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
+0.142 (+0.90%)
|
0 |
