WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
USD |
15.835 |
15.835 |
15.7575 |
15.7575 |
15.7575 |
-0.007 (-0.05%)
|
169 |
| 3 Sep 2020 |
USD |
15.765 |
15.765 |
15.765 |
15.765 |
15.765 |
-0.155 (-0.97%)
|
0 |
| 2 Sep 2020 |
USD |
15.92 |
15.92 |
15.92 |
15.92 |
15.92 |
-0.045 (-0.28%)
|
0 |
| 1 Sep 2020 |
USD |
16.045 |
16.045 |
15.965 |
15.965 |
15.965 |
-0.105 (-0.65%)
|
10 |
| 28 Aug 2020 |
USD |
16.095 |
16.095 |
16.07 |
16.07 |
16.07 |
+0.22 (+1.39%)
|
150 |
| 27 Aug 2020 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
-0.165 (-1.03%)
|
0 |
| 26 Aug 2020 |
USD |
16.015 |
16.015 |
16.015 |
16.015 |
16.015 |
+0.154 (+0.97%)
|
0 |
| 25 Aug 2020 |
USD |
15.8613 |
15.8613 |
15.8613 |
15.8613 |
15.8613 |
-0.024 (-0.15%)
|
747 |
| 24 Aug 2020 |
USD |
15.8613 |
15.885 |
15.8613 |
15.885 |
15.885 |
+0.092 (+0.59%)
|
747 |
| 21 Aug 2020 |
USD |
15.7925 |
15.7925 |
15.7925 |
15.7925 |
15.7925 |
+0.212 (+1.36%)
|
0 |
| 20 Aug 2020 |
USD |
15.6 |
15.6 |
15.58 |
15.58 |
15.58 |
-0.32 (-2.01%)
|
1,923 |
| 19 Aug 2020 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
+0.018 (+0.11%)
|
0 |
| 18 Aug 2020 |
USD |
16 |
16 |
15.8825 |
15.8825 |
15.8825 |
+0.113 (+0.71%)
|
125 |
| 17 Aug 2020 |
USD |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
0.0 (0.0%)
|
0 |
| 14 Aug 2020 |
USD |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
-0.07 (-0.44%)
|
62 |
| 13 Aug 2020 |
USD |
15.84 |
15.84 |
15.84 |
15.84 |
15.84 |
+0.07 (+0.44%)
|
0 |
| 12 Aug 2020 |
USD |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
-0.065 (-0.41%)
|
62 |
| 11 Aug 2020 |
USD |
15.77 |
15.835 |
15.77 |
15.835 |
15.835 |
+0.035 (+0.22%)
|
62 |
| 10 Aug 2020 |
USD |
15.855 |
15.855 |
15.8 |
15.8 |
15.8 |
-0.022 (-0.14%)
|
186 |
| 7 Aug 2020 |
USD |
15.73 |
15.8225 |
15.73 |
15.8225 |
15.8225 |
-0.033 (-0.20%)
|
62 |
| 6 Aug 2020 |
USD |
15.935 |
15.935 |
15.855 |
15.855 |
15.855 |
-0.077 (-0.49%)
|
6,321 |
| 5 Aug 2020 |
USD |
15.96 |
15.96 |
15.9325 |
15.9325 |
15.9325 |
+0.307 (+1.97%)
|
75 |
| 4 Aug 2020 |
USD |
15.745 |
15.745 |
15.625 |
15.625 |
15.625 |
-0.015 (-0.10%)
|
42 |
| 3 Aug 2020 |
USD |
15.64 |
15.64 |
15.64 |
15.64 |
15.64 |
+0.195 (+1.26%)
|
179 |
| 31 Jul 2020 |
USD |
15.64 |
15.64 |
15.445 |
15.445 |
15.445 |
+0.045 (+0.29%)
|
179 |
| 30 Jul 2020 |
USD |
15.525 |
15.56 |
15.4 |
15.4 |
15.4 |
-0.212 (-1.36%)
|
179 |
| 29 Jul 2020 |
USD |
15.6125 |
15.6125 |
15.6125 |
15.6125 |
15.6125 |
+0.245 (+1.59%)
|
0 |
| 28 Jul 2020 |
USD |
15.53 |
15.53 |
15.3463 |
15.3675 |
15.3675 |
-0.242 (-1.55%)
|
6,700 |
| 27 Jul 2020 |
USD |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
+0.045 (+0.29%)
|
0 |
| 24 Jul 2020 |
USD |
15.53 |
15.565 |
15.53 |
15.565 |
15.565 |
-0.095 (-0.61%)
|
6,700 |
