WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
USD |
15.75 |
15.75 |
15.66 |
15.66 |
15.66 |
+0.02 (+0.13%)
|
40 |
| 22 Jul 2020 |
USD |
15.755 |
15.755 |
15.64 |
15.64 |
15.64 |
-0.043 (-0.27%)
|
100 |
| 21 Jul 2020 |
USD |
15.6825 |
15.6825 |
15.6825 |
15.6825 |
15.6825 |
+0.087 (+0.56%)
|
0 |
| 20 Jul 2020 |
USD |
15.64 |
15.64 |
15.595 |
15.595 |
15.595 |
+0.155 (+1.00%)
|
40 |
| 17 Jul 2020 |
USD |
15.33 |
15.44 |
15.33 |
15.44 |
15.44 |
+0.02 (+0.13%)
|
1,313 |
| 16 Jul 2020 |
USD |
15.42 |
15.42 |
15.42 |
15.42 |
15.42 |
-0.117 (-0.76%)
|
0 |
| 15 Jul 2020 |
USD |
15.5375 |
15.5375 |
15.5375 |
15.5375 |
15.5375 |
+0.062 (+0.40%)
|
0 |
| 14 Jul 2020 |
USD |
15.465 |
15.475 |
15.35 |
15.475 |
15.475 |
-0.237 (-1.51%)
|
2,033 |
| 13 Jul 2020 |
USD |
15.7125 |
15.7125 |
15.7125 |
15.7125 |
15.7125 |
+0.305 (+1.98%)
|
0 |
| 10 Jul 2020 |
USD |
15.4075 |
15.4075 |
15.4075 |
15.4075 |
15.4075 |
-0.072 (-0.47%)
|
0 |
| 9 Jul 2020 |
USD |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
+0.007 (+0.05%)
|
0 |
| 8 Jul 2020 |
USD |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
+0.022 (+0.15%)
|
0 |
| 7 Jul 2020 |
USD |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
-0.185 (-1.18%)
|
0 |
| 6 Jul 2020 |
USD |
15.635 |
15.635 |
15.635 |
15.635 |
15.635 |
+0.472 (+3.12%)
|
0 |
| 3 Jul 2020 |
USD |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
-0.005 (-0.03%)
|
0 |
| 2 Jul 2020 |
USD |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
15.1675 |
+0.16 (+1.07%)
|
0 |
| 1 Jul 2020 |
USD |
15.0075 |
15.0075 |
15.0075 |
15.0075 |
15.0075 |
+0.152 (+1.03%)
|
0 |
| 30 Jun 2020 |
USD |
14.855 |
14.855 |
14.855 |
14.855 |
14.855 |
0.0 (0.0%)
|
0 |
| 29 Jun 2020 |
USD |
14.7462 |
14.855 |
14.7462 |
14.855 |
14.855 |
+0.068 (+0.46%)
|
8 |
| 26 Jun 2020 |
USD |
14.7875 |
14.7875 |
14.7875 |
14.7875 |
14.7875 |
-0.058 (-0.39%)
|
0 |
| 25 Jun 2020 |
USD |
14.915 |
14.915 |
14.845 |
14.845 |
14.845 |
-0.003 (-0.02%)
|
207 |
| 24 Jun 2020 |
USD |
14.8475 |
14.8475 |
14.8475 |
14.8475 |
14.8475 |
-0.345 (-2.27%)
|
0 |
| 23 Jun 2020 |
USD |
15.1925 |
15.1925 |
15.1925 |
15.1925 |
15.1925 |
+0.092 (+0.61%)
|
0 |
| 22 Jun 2020 |
USD |
15.1 |
15.1 |
15.1 |
15.1 |
15.1 |
+0.045 (+0.30%)
|
0 |
| 19 Jun 2020 |
USD |
15.055 |
15.055 |
15.055 |
15.055 |
15.055 |
+0.075 (+0.50%)
|
0 |
| 18 Jun 2020 |
USD |
15.1 |
15.1 |
14.98 |
14.98 |
14.98 |
+0.07 (+0.47%)
|
50 |
| 17 Jun 2020 |
USD |
14.91 |
14.91 |
14.91 |
14.91 |
14.91 |
+0.135 (+0.91%)
|
0 |
| 16 Jun 2020 |
USD |
14.85 |
14.85 |
14.775 |
14.775 |
14.775 |
+0.193 (+1.32%)
|
70 |
| 15 Jun 2020 |
USD |
14.5825 |
14.5825 |
14.5825 |
14.5825 |
14.5825 |
-0.15 (-1.02%)
|
0 |
| 12 Jun 2020 |
USD |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
-0.077 (-0.52%)
|
0 |
