WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	USD	14.81	14.81	14.81	14.81	14.81	-0.458 (-3.00%)	0
10 Jun 2020	USD	15.2675	15.2675	15.2675	15.2675	15.2675	-0.01 (-0.07%)	0
9 Jun 2020	USD	15.33	15.365	15.2775	15.2775	15.2775	-0.058 (-0.37%)	155
8 Jun 2020	USD	15.335	15.335	15.335	15.335	15.335	-0.025 (-0.16%)	0
5 Jun 2020	USD	14.9914	15.36	14.9914	15.36	15.36	+0.468 (+3.14%)	21
4 Jun 2020	USD	14.8925	14.8925	14.8925	14.8925	14.8925	-0.175 (-1.16%)	0
3 Jun 2020	USD	15.0675	15.0675	15.0675	15.0675	15.0675	+0.398 (+2.71%)	0
2 Jun 2020	USD	14.67	14.67	14.67	14.67	14.67	+0.403 (+2.82%)	0
1 Jun 2020	USD	14.2675	14.2675	14.2675	14.2675	14.2675	+0.323 (+2.31%)	0
29 May 2020	USD	13.865	13.945	13.865	13.945	13.945	-0.105 (-0.75%)	722
28 May 2020	USD	14.15	14.15	14.05	14.05	14.05	+0.052 (+0.38%)	80
27 May 2020	USD	13.9975	13.9975	13.9975	13.9975	13.9975	-0.05 (-0.36%)	0
26 May 2020	USD	14.0475	14.0475	14.0475	14.0475	14.0475	+0.388 (+2.84%)	0
22 May 2020	USD	13.675	13.675	13.655	13.66	13.66	-0.135 (-0.98%)	160
21 May 2020	USD	13.795	13.795	13.795	13.795	13.795	-0.14 (-1.00%)	0
20 May 2020	USD	13.935	13.935	13.935	13.935	13.935	+0.13 (+0.94%)	0
19 May 2020	USD	13.805	13.805	13.805	13.805	13.805	+0.018 (+0.13%)	0
18 May 2020	USD	13.7875	13.7875	13.7875	13.7875	13.7875	+0.46 (+3.45%)	0
15 May 2020	USD	13.6	13.6	13.3275	13.3275	13.3275	-0.068 (-0.50%)	82
14 May 2020	USD	13.395	13.395	13.395	13.395	13.395	-0.19 (-1.40%)	0
13 May 2020	USD	13.64	13.64	13.585	13.585	13.585	-0.17 (-1.24%)	20
12 May 2020	USD	13.755	13.755	13.755	13.755	13.755	+0.145 (+1.07%)	0
11 May 2020	USD	13.745	13.745	13.61	13.61	13.61	+0.142 (+1.06%)	58
7 May 2020	USD	13.4562	13.4675	13.4562	13.4675	13.4675	+0.107 (+0.80%)	678
6 May 2020	USD	13.36	13.36	13.36	13.36	13.36	-0.113 (-0.84%)	0
5 May 2020	USD	13.4725	13.4725	13.4725	13.4725	13.4725	+0.215 (+1.62%)	0
4 May 2020	USD	13.2575	13.2575	13.2575	13.2575	13.2575	+0.1 (+0.76%)	0
1 May 2020	USD	13.1575	13.1575	13.1575	13.1575	13.1575	-0.527 (-3.85%)	0
30 Apr 2020	USD	13.685	13.685	13.685	13.685	13.685	-0.037 (-0.27%)	0
29 Apr 2020	USD	13.7225	13.7225	13.7225	13.7225	13.7225	+0.282 (+2.10%)	0

Unicorn Response |