WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	USD	13.5	13.5	13.44	13.44	13.44	+0.172 (+1.30%)	143
27 Apr 2020	USD	13.315	13.315	13.2675	13.2675	13.2675	+0.285 (+2.20%)	1,079
24 Apr 2020	USD	12.9825	12.9825	12.9825	12.9825	12.9825	-0.285 (-2.15%)	0
23 Apr 2020	USD	13.1612	13.2675	13.1612	13.2675	13.2675	+0.117 (+0.89%)	4
22 Apr 2020	USD	13.15	13.15	13.15	13.15	13.15	+0.315 (+2.45%)	0
21 Apr 2020	USD	13.07	13.07	12.835	12.835	12.835	-0.48 (-3.60%)	296
20 Apr 2020	USD	13.315	13.315	13.315	13.315	13.315	+0.095 (+0.72%)	0
17 Apr 2020	USD	13.39	13.39	13.22	13.22	13.22	+0.098 (+0.74%)	1,000
16 Apr 2020	USD	13.1225	13.1225	13.1225	13.1225	13.1225	+0.083 (+0.63%)	0
15 Apr 2020	USD	13.04	13.04	13.04	13.04	13.04	-0.237 (-1.79%)	0
14 Apr 2020	USD	13.3	13.3	13.2775	13.2775	13.2775	+0.168 (+1.28%)	200
9 Apr 2020	USD	13.11	13.11	13.11	13.11	13.11	+0.26 (+2.02%)	0
8 Apr 2020	USD	12.85	12.85	12.85	12.85	12.85	+0.015 (+0.12%)	0
7 Apr 2020	USD	12.835	12.835	12.835	12.835	12.835	+0.312 (+2.50%)	0
6 Apr 2020	USD	12.525	12.525	12.5225	12.5225	12.5225	+0.475 (+3.94%)	10
3 Apr 2020	USD	12.0475	12.0475	12.0475	12.0475	12.0475	-0.163 (-1.33%)	0
2 Apr 2020	USD	12.21	12.21	12.21	12.21	12.21	+0.158 (+1.31%)	0
1 Apr 2020	USD	12.0525	12.0525	12.0525	12.0525	12.0525	-0.36 (-2.90%)	0
31 Mar 2020	USD	12.39	12.465	12.186	12.4125	12.4125	+0.23 (+1.89%)	2,908
30 Mar 2020	USD	12.1825	12.1825	12.1825	12.1825	12.1825	+0.198 (+1.65%)	0
27 Mar 2020	USD	11.985	11.985	11.985	11.985	11.985	-0.535 (-4.27%)	0
26 Mar 2020	USD	12.4614	12.52	12.4614	12.52	12.52	+0.507 (+4.22%)	712
25 Mar 2020	USD	12	12.0125	11.85	12.0125	12.0125	+0.357 (+3.07%)	5,319
24 Mar 2020	USD	11.655	11.655	11.655	11.655	11.655	+0.688 (+6.27%)	0
23 Mar 2020	USD	11.23	11.23	10.78	10.9675	10.9675	-0.465 (-4.07%)	608
20 Mar 2020	USD	11.52	12.025	11.4325	11.4325	11.4325	+0.315 (+2.83%)	966
19 Mar 2020	USD	11.07	11.1175	11.07	11.1175	11.1175	-0.448 (-3.87%)	1,226
18 Mar 2020	USD	11.9	11.9	11.565	11.565	11.565	-0.873 (-7.02%)	2,498
17 Mar 2020	USD	12.4375	12.4375	12.4375	12.4375	12.4375	+0.102 (+0.83%)	0
16 Mar 2020	USD	12.2564	12.335	12.2564	12.335	12.335	-0.865 (-6.55%)	967

Unicorn Response |