WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
13.2 |
13.2 |
13.2 |
13.2 |
13.2 |
+0.292 (+2.27%)
|
0 |
| 12 Mar 2020 |
USD |
14.59 |
14.59 |
12.9075 |
12.9075 |
12.9075 |
-1.825 (-12.39%)
|
1,170 |
| 11 Mar 2020 |
USD |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
-0.098 (-0.66%)
|
0 |
| 10 Mar 2020 |
USD |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
+0.14 (+0.95%)
|
0 |
| 9 Mar 2020 |
USD |
14.76 |
14.76 |
14.59 |
14.69 |
14.69 |
-0.767 (-4.97%)
|
1,329 |
| 6 Mar 2020 |
USD |
15.4575 |
15.4575 |
15.4575 |
15.4575 |
15.4575 |
-0.475 (-2.98%)
|
0 |
| 5 Mar 2020 |
USD |
16.06 |
16.06 |
15.9325 |
15.9325 |
15.9325 |
-0.05 (-0.31%)
|
403 |
| 4 Mar 2020 |
USD |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
15.9825 |
+0.025 (+0.16%)
|
0 |
| 3 Mar 2020 |
USD |
15.7975 |
15.9575 |
15.7975 |
15.9575 |
15.9575 |
+0.258 (+1.64%)
|
238 |
| 2 Mar 2020 |
USD |
15.385 |
15.7 |
15.385 |
15.7 |
15.7 |
+0.412 (+2.70%)
|
407 |
| 28 Feb 2020 |
USD |
15.2875 |
15.2875 |
15.2875 |
15.2875 |
15.2875 |
-0.432 (-2.75%)
|
0 |
| 27 Feb 2020 |
USD |
15.865 |
15.865 |
15.72 |
15.72 |
15.72 |
-0.522 (-3.22%)
|
747 |
| 26 Feb 2020 |
USD |
15.925 |
16.2425 |
15.925 |
16.2425 |
16.2425 |
+0.155 (+0.96%)
|
259 |
| 25 Feb 2020 |
USD |
16.15 |
16.205 |
16.0875 |
16.0875 |
16.0875 |
-0.058 (-0.36%)
|
4,304 |
| 24 Feb 2020 |
USD |
16.28 |
16.28 |
16 |
16.145 |
16.145 |
-0.57 (-3.41%)
|
104,972 |
| 21 Feb 2020 |
USD |
16.54 |
16.715 |
16.54 |
16.715 |
16.715 |
+0.075 (+0.45%)
|
2,430 |
| 20 Feb 2020 |
USD |
16.685 |
16.685 |
16.64 |
16.64 |
16.64 |
-0.29 (-1.71%)
|
240 |
| 19 Feb 2020 |
USD |
16.85 |
16.93 |
16.85 |
16.93 |
16.93 |
+0.098 (+0.58%)
|
1,261 |
| 18 Feb 2020 |
USD |
16.795 |
16.8325 |
16.795 |
16.8325 |
16.8325 |
-0.185 (-1.09%)
|
651 |
| 17 Feb 2020 |
USD |
16.98 |
17.0175 |
16.98 |
17.0175 |
17.0175 |
+0.035 (+0.21%)
|
765 |
| 14 Feb 2020 |
USD |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
0.0 (0.0%)
|
0 |
| 13 Feb 2020 |
USD |
16.855 |
17.025 |
16.855 |
16.9825 |
16.9825 |
-0.115 (-0.67%)
|
1,289 |
| 12 Feb 2020 |
USD |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
+0.142 (+0.84%)
|
0 |
| 11 Feb 2020 |
USD |
16.955 |
16.955 |
16.955 |
16.955 |
16.955 |
+0.225 (+1.34%)
|
0 |
| 10 Feb 2020 |
USD |
16.775 |
16.775 |
16.645 |
16.73 |
16.73 |
+0.018 (+0.10%)
|
707 |
| 7 Feb 2020 |
USD |
16.755 |
16.755 |
16.7125 |
16.7125 |
16.7125 |
-0.22 (-1.30%)
|
111 |
| 6 Feb 2020 |
USD |
17.1 |
17.1 |
16.9325 |
16.9325 |
16.9325 |
+0.01 (+0.06%)
|
345 |
| 5 Feb 2020 |
USD |
16.9225 |
16.9225 |
16.9225 |
16.9225 |
16.9225 |
+0.065 (+0.39%)
|
0 |
| 4 Feb 2020 |
USD |
16.765 |
16.8575 |
16.765 |
16.8575 |
16.8575 |
+0.393 (+2.38%)
|
347 |
| 3 Feb 2020 |
USD |
16.465 |
16.465 |
16.465 |
16.465 |
16.465 |
+0.11 (+0.67%)
|
0 |
