WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2024	USD	20.6375	20.6375	20.6375	20.6375	20.6375	+0.212 (+1.04%)	0
14 May 2024	USD	20.505	20.505	20.343	20.425	20.425	+0.013 (+0.06%)	14,688
13 May 2024	USD	20.53	20.53	20.4125	20.4125	20.4125	+0.055 (+0.27%)	309
10 May 2024	USD	20.285	20.3575	20.285	20.3575	20.3575	+0.037 (+0.18%)	90
9 May 2024	USD	20.32	20.32	20.32	20.32	20.32	-0.058 (-0.28%)	0
8 May 2024	USD	20.3775	20.3775	20.3775	20.3775	20.3775	-0.065 (-0.32%)	0
7 May 2024	USD	20.605	20.605	20.4425	20.4425	20.4425	-0.02 (-0.10%)	956
3 May 2024	USD	20.445	20.4625	20.415	20.4625	20.4625	+0.175 (+0.86%)	1,471
2 May 2024	USD	20.34	20.34	20.2875	20.2875	20.2875	+0.17 (+0.85%)	497
1 May 2024	USD	20.1175	20.1175	20.1175	20.1175	20.1175	-0.033 (-0.16%)	0
30 Apr 2024	USD	20.065	20.15	20.06	20.15	20.15	-0.01 (-0.05%)	416
29 Apr 2024	USD	20.21	20.355	20.065	20.16	20.16	+0.245 (+1.23%)	147
26 Apr 2024	USD	19.965	20.165	19.915	19.915	19.915	+0.175 (+0.89%)	374
25 Apr 2024	USD	19.74	19.74	19.74	19.74	19.74	+0.072 (+0.37%)	0
24 Apr 2024	USD	19.715	19.805	19.6675	19.6675	19.6675	-0.025 (-0.13%)	54
23 Apr 2024	USD	19.6925	19.6925	19.6925	19.6925	19.6925	+0.145 (+0.74%)	0
22 Apr 2024	USD	19.645	19.645	19.5475	19.5475	19.5475	+0.055 (+0.28%)	111
19 Apr 2024	USD	19.535	19.535	19.4925	19.4925	19.4925	-0.033 (-0.17%)	1
18 Apr 2024	USD	19.525	19.525	19.525	19.525	19.525	-0.025 (-0.13%)	0
17 Apr 2024	USD	19.69	19.69	19.55	19.55	19.55	+0.095 (+0.49%)	25
16 Apr 2024	USD	19.63	19.695	19.4	19.455	19.455	-0.335 (-1.69%)	1,330
15 Apr 2024	USD	20.095	20.095	19.79	19.79	19.79	-0.022 (-0.11%)	50
12 Apr 2024	USD	19.715	19.8125	19.705	19.8125	19.8125	-0.215 (-1.07%)	385
11 Apr 2024	USD	20.125	20.125	20.0275	20.0275	20.0275	-0.007 (-0.04%)	80
10 Apr 2024	USD	19.925	20.235	19.925	20.035	20.035	-0.233 (-1.15%)	227
9 Apr 2024	USD	20.2675	20.2675	20.2675	20.2675	20.2675	+0.068 (+0.33%)	0
8 Apr 2024	USD	20.215	20.31	20.2	20.2	20.2	+0.133 (+0.66%)	286
5 Apr 2024	USD	20.135	20.135	20.0675	20.0675	20.0675	-0.16 (-0.79%)	12
4 Apr 2024	USD	20.2275	20.2275	20.2275	20.2275	20.2275	+0.113 (+0.56%)	0
3 Apr 2024	USD	20.125	20.125	19.95	20.115	20.115	+0.05 (+0.25%)	36

First
2
3
4
5
6
Last

Unicorn Response |