WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	16.355	16.355	16.355	16.355	16.355	-0.233 (-1.40%)	0
30 Jan 2020	USD	16.605	16.605	16.58	16.5875	16.5875	-0.445 (-2.61%)	1,686
29 Jan 2020	USD	17.0325	17.0325	17.0325	17.0325	17.0325	+0.062 (+0.37%)	0
28 Jan 2020	USD	16.95	16.97	16.92	16.97	16.97	+0.102 (+0.61%)	732
27 Jan 2020	USD	16.96	16.96	16.8675	16.8675	16.8675	-0.67 (-3.82%)	465
24 Jan 2020	USD	17.5327	17.5375	17.5327	17.5375	17.5375	+0.133 (+0.76%)	1,143
23 Jan 2020	USD	17.4927	17.4927	17.405	17.405	17.405	-0.292 (-1.65%)	30
22 Jan 2020	USD	17.8	17.8	17.6975	17.6975	17.6975	+0.022 (+0.13%)	715
21 Jan 2020	USD	17.52	17.685	17.52	17.675	17.675	-0.19 (-1.06%)	2,971
20 Jan 2020	USD	18.005	18.005	17.865	17.865	17.865	-0.072 (-0.40%)	1,993
17 Jan 2020	USD	17.9375	17.9375	17.9375	17.9375	17.9375	+0.005 (+0.03%)	0
16 Jan 2020	USD	17.9325	17.9325	17.9325	17.9325	17.9325	+0.107 (+0.60%)	0
15 Jan 2020	USD	17.825	17.825	17.825	17.825	17.825	-0.005 (-0.03%)	0
14 Jan 2020	USD	17.83	17.83	17.83	17.83	17.83	+0.035 (+0.20%)	0
13 Jan 2020	USD	17.85	17.85	17.795	17.795	17.795	+0.133 (+0.75%)	243
10 Jan 2020	USD	17.6625	17.6625	17.6625	17.6625	17.6625	+0.072 (+0.41%)	0
9 Jan 2020	USD	17.59	17.59	17.59	17.59	17.59	+0.12 (+0.69%)	0
8 Jan 2020	USD	17.465	17.47	17.465	17.47	17.47	-0.048 (-0.27%)	534
7 Jan 2020	USD	17.5175	17.5175	17.5175	17.5175	17.5175	-0.003 (-0.01%)	0
6 Jan 2020	USD	17.5	17.53	17.4028	17.52	17.52	-0.207 (-1.17%)	1,351
3 Jan 2020	USD	17.785	17.785	17.5379	17.7275	17.7275	-0.435 (-2.40%)	1,054
2 Jan 2020	USD	18.19	18.19	18.075	18.1625	18.1625	+0.212 (+1.18%)	347
31 Dec 2019	USD	17.95	17.95	17.95	17.95	17.95	-0.018 (-0.10%)	0
30 Dec 2019	USD	17.91	17.9675	17.91	17.9675	17.9675	+0.09 (+0.50%)	208
27 Dec 2019	USD	17.8775	17.8775	17.8775	17.8775	17.8775	+0.155 (+0.87%)	0
24 Dec 2019	USD	17.7225	17.7225	17.7225	17.7225	17.7225	+0.018 (+0.10%)	0
23 Dec 2019	USD	17.75	17.775	17.705	17.705	17.705	-0.08 (-0.45%)	635
20 Dec 2019	USD	17.835	17.835	17.785	17.785	17.785	+0.015 (+0.08%)	150
19 Dec 2019	USD	17.66	17.77	17.66	17.77	17.77	+0.075 (+0.42%)	520
18 Dec 2019	USD	17.8	17.8	17.695	17.695	17.695	+0.05 (+0.28%)	438

Unicorn Response |