WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
USD |
17.71 |
17.71 |
17.645 |
17.645 |
17.645 |
0.0 (0.0%)
|
342 |
| 16 Dec 2019 |
USD |
17.625 |
17.7 |
17.62 |
17.645 |
17.645 |
+0.263 (+1.51%)
|
2,253 |
| 13 Dec 2019 |
USD |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
+0.003 (+0.01%)
|
0 |
| 12 Dec 2019 |
USD |
17.315 |
17.38 |
17.3 |
17.38 |
17.38 |
+0.253 (+1.47%)
|
1,890 |
| 11 Dec 2019 |
USD |
17.125 |
17.1275 |
17.125 |
17.1275 |
17.1275 |
+0.12 (+0.71%)
|
3,000 |
| 10 Dec 2019 |
USD |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
-0.01 (-0.06%)
|
0 |
| 9 Dec 2019 |
USD |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
-0.025 (-0.15%)
|
0 |
| 6 Dec 2019 |
USD |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
+0.065 (+0.38%)
|
0 |
| 5 Dec 2019 |
USD |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
+0.02 (+0.12%)
|
0 |
| 4 Dec 2019 |
USD |
17.005 |
17.015 |
16.9575 |
16.9575 |
16.9575 |
+0.18 (+1.07%)
|
1,211 |
| 3 Dec 2019 |
USD |
16.695 |
16.7775 |
16.695 |
16.7775 |
16.7775 |
-0.098 (-0.58%)
|
640 |
| 2 Dec 2019 |
USD |
16.875 |
16.875 |
16.875 |
16.875 |
16.875 |
-0.12 (-0.71%)
|
0 |
| 29 Nov 2019 |
USD |
16.9277 |
16.995 |
16.9277 |
16.995 |
16.995 |
-0.028 (-0.16%)
|
44 |
| 28 Nov 2019 |
USD |
17.0225 |
17.0225 |
17.0225 |
17.0225 |
17.0225 |
-0.03 (-0.18%)
|
0 |
| 27 Nov 2019 |
USD |
17.0525 |
17.0525 |
17.0525 |
17.0525 |
17.0525 |
+0.052 (+0.31%)
|
0 |
| 26 Nov 2019 |
USD |
17 |
17 |
17 |
17 |
17 |
-0.083 (-0.48%)
|
0 |
| 25 Nov 2019 |
USD |
16.99 |
17.0825 |
16.99 |
17.0825 |
17.0825 |
+0.17 (+1.01%)
|
640 |
| 22 Nov 2019 |
USD |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
-0.013 (-0.07%)
|
0 |
| 21 Nov 2019 |
USD |
16.925 |
16.925 |
16.925 |
16.925 |
16.925 |
-0.092 (-0.54%)
|
0 |
| 20 Nov 2019 |
USD |
17.04 |
17.045 |
17.0175 |
17.0175 |
17.0175 |
+0.04 (+0.24%)
|
2,036 |
| 19 Nov 2019 |
USD |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
+0.025 (+0.15%)
|
0 |
| 18 Nov 2019 |
USD |
16.905 |
17.02 |
16.8 |
16.9525 |
16.9525 |
+0.013 (+0.07%)
|
2,759 |
| 15 Nov 2019 |
USD |
16.855 |
16.94 |
16.855 |
16.94 |
16.94 |
+0.138 (+0.82%)
|
15,691 |
| 14 Nov 2019 |
USD |
16.8025 |
16.8025 |
16.8025 |
16.8025 |
16.8025 |
-0.018 (-0.10%)
|
0 |
| 13 Nov 2019 |
USD |
16.84 |
16.84 |
16.82 |
16.82 |
16.82 |
-0.142 (-0.84%)
|
764 |
| 12 Nov 2019 |
USD |
17.04 |
17.04 |
16.9625 |
16.9625 |
16.9625 |
-0.065 (-0.38%)
|
546 |
| 11 Nov 2019 |
USD |
17.015 |
17.0275 |
17.015 |
17.0275 |
17.0275 |
-0.155 (-0.90%)
|
1,053 |
| 8 Nov 2019 |
USD |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
17.1825 |
-0.105 (-0.61%)
|
0 |
| 7 Nov 2019 |
USD |
17.37 |
17.37 |
17.2875 |
17.2875 |
17.2875 |
+0.072 (+0.42%)
|
546 |
| 6 Nov 2019 |
USD |
17.285 |
17.285 |
17.215 |
17.215 |
17.215 |
-0.02 (-0.12%)
|
907 |
