WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
USD |
17.3 |
17.3 |
17.235 |
17.235 |
17.235 |
+0.033 (+0.19%)
|
370 |
| 4 Nov 2019 |
USD |
17.285 |
17.285 |
17.2025 |
17.2025 |
17.2025 |
+0.14 (+0.82%)
|
776 |
| 1 Nov 2019 |
USD |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
+0.175 (+1.04%)
|
0 |
| 31 Oct 2019 |
USD |
16.815 |
16.94 |
16.815 |
16.8875 |
16.8875 |
-0.068 (-0.40%)
|
1,316 |
| 30 Oct 2019 |
USD |
16.955 |
16.955 |
16.955 |
16.955 |
16.955 |
-0.077 (-0.46%)
|
0 |
| 29 Oct 2019 |
USD |
17.245 |
17.245 |
17.0325 |
17.0325 |
17.0325 |
-0.065 (-0.38%)
|
3,876 |
| 28 Oct 2019 |
USD |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
+0.045 (+0.26%)
|
0 |
| 25 Oct 2019 |
USD |
16.91 |
17.0525 |
16.91 |
17.0525 |
17.0525 |
-0.013 (-0.07%)
|
355 |
| 24 Oct 2019 |
USD |
17.13 |
17.135 |
17.065 |
17.065 |
17.065 |
-0.01 (-0.06%)
|
355 |
| 23 Oct 2019 |
USD |
17.185 |
17.185 |
17.075 |
17.075 |
17.075 |
-0.122 (-0.71%)
|
1,087 |
| 22 Oct 2019 |
USD |
17.14 |
17.1975 |
17.14 |
17.1975 |
17.1975 |
+0.175 (+1.03%)
|
206 |
| 21 Oct 2019 |
USD |
17.105 |
17.105 |
17.0225 |
17.0225 |
17.0225 |
+0.018 (+0.10%)
|
175 |
| 18 Oct 2019 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
+0.022 (+0.13%)
|
0 |
| 17 Oct 2019 |
USD |
17.095 |
17.095 |
16.9825 |
16.9825 |
16.9825 |
+0.107 (+0.64%)
|
577 |
| 16 Oct 2019 |
USD |
16.895 |
16.895 |
16.815 |
16.875 |
16.875 |
+0.003 (+0.01%)
|
2,161 |
| 15 Oct 2019 |
USD |
16.86 |
16.8725 |
16.855 |
16.8725 |
16.8725 |
+0.065 (+0.39%)
|
2,083 |
| 14 Oct 2019 |
USD |
16.8075 |
16.8075 |
16.8075 |
16.8075 |
16.8075 |
-0.155 (-0.91%)
|
0 |
| 11 Oct 2019 |
USD |
16.8252 |
16.9625 |
16.8252 |
16.9625 |
16.9625 |
+0.25 (+1.50%)
|
6 |
| 10 Oct 2019 |
USD |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
+0.17 (+1.03%)
|
0 |
| 9 Oct 2019 |
USD |
16.635 |
16.635 |
16.5425 |
16.5425 |
16.5425 |
+0.077 (+0.47%)
|
100 |
| 8 Oct 2019 |
USD |
16.465 |
16.465 |
16.465 |
16.465 |
16.465 |
-0.147 (-0.89%)
|
0 |
| 7 Oct 2019 |
USD |
16.65 |
16.65 |
16.6125 |
16.6125 |
16.6125 |
+0.007 (+0.05%)
|
80 |
| 4 Oct 2019 |
USD |
16.55 |
16.605 |
16.55 |
16.605 |
16.605 |
+0.058 (+0.35%)
|
12 |
| 3 Oct 2019 |
USD |
16.54 |
16.5475 |
16.52 |
16.5475 |
16.5475 |
+0.198 (+1.21%)
|
3,012 |
| 2 Oct 2019 |
USD |
16.435 |
16.435 |
16.35 |
16.35 |
16.35 |
-0.113 (-0.68%)
|
1,963 |
| 1 Oct 2019 |
USD |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
16.4625 |
-0.098 (-0.59%)
|
0 |
| 30 Sep 2019 |
USD |
16.56 |
16.56 |
16.56 |
16.56 |
16.56 |
-0.022 (-0.14%)
|
0 |
| 27 Sep 2019 |
USD |
16.5825 |
16.5825 |
16.5825 |
16.5825 |
16.5825 |
+0.013 (+0.08%)
|
0 |
| 26 Sep 2019 |
USD |
16.59 |
16.59 |
16.57 |
16.57 |
16.57 |
-0.037 (-0.23%)
|
664 |
| 25 Sep 2019 |
USD |
16.565 |
16.6075 |
16.49 |
16.6075 |
16.6075 |
-0.07 (-0.42%)
|
918 |
