WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
USD |
16.745 |
16.745 |
16.6775 |
16.6775 |
16.6775 |
-0.117 (-0.70%)
|
174 |
| 23 Sep 2019 |
USD |
16.795 |
16.8 |
16.795 |
16.795 |
16.795 |
-0.035 (-0.21%)
|
1,181 |
| 20 Sep 2019 |
USD |
16.94 |
16.94 |
16.83 |
16.83 |
16.83 |
-0.055 (-0.33%)
|
1,312 |
| 19 Sep 2019 |
USD |
16.885 |
16.885 |
16.885 |
16.885 |
16.885 |
+0.005 (+0.03%)
|
0 |
| 18 Sep 2019 |
USD |
17.005 |
17.005 |
16.865 |
16.88 |
16.88 |
-0.022 (-0.13%)
|
1,766 |
| 17 Sep 2019 |
USD |
16.8092 |
16.92 |
16.8092 |
16.9025 |
16.9025 |
-0.14 (-0.82%)
|
387 |
| 16 Sep 2019 |
USD |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
-0.077 (-0.45%)
|
0 |
| 13 Sep 2019 |
USD |
17.1 |
17.12 |
17.1 |
17.12 |
17.12 |
+0.11 (+0.65%)
|
4,466 |
| 12 Sep 2019 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.205 (+1.22%)
|
0 |
| 11 Sep 2019 |
USD |
16.7498 |
16.805 |
16.7498 |
16.805 |
16.805 |
+0.068 (+0.40%)
|
1,477 |
| 10 Sep 2019 |
USD |
16.815 |
16.815 |
16.7375 |
16.7375 |
16.7375 |
-0.025 (-0.15%)
|
655 |
| 9 Sep 2019 |
USD |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
-0.007 (-0.04%)
|
0 |
| 6 Sep 2019 |
USD |
16.8 |
16.8 |
16.77 |
16.77 |
16.77 |
+0.045 (+0.27%)
|
310 |
| 5 Sep 2019 |
USD |
16.675 |
16.725 |
16.675 |
16.725 |
16.725 |
+0.13 (+0.78%)
|
216 |
| 4 Sep 2019 |
USD |
16.645 |
16.645 |
16.595 |
16.595 |
16.595 |
+0.273 (+1.67%)
|
1,257 |
| 3 Sep 2019 |
USD |
16.1852 |
16.3225 |
16.1852 |
16.3225 |
16.3225 |
+0.015 (+0.09%)
|
256 |
| 2 Sep 2019 |
USD |
16.27 |
16.3075 |
16.27 |
16.3075 |
16.3075 |
+0.04 (+0.25%)
|
393 |
| 30 Aug 2019 |
USD |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
+0.018 (+0.11%)
|
0 |
| 29 Aug 2019 |
USD |
16.165 |
16.25 |
16.165 |
16.25 |
16.25 |
+0.122 (+0.76%)
|
526 |
| 28 Aug 2019 |
USD |
16.1275 |
16.1275 |
16.1275 |
16.1275 |
16.1275 |
-0.015 (-0.09%)
|
0 |
| 27 Aug 2019 |
USD |
16.185 |
16.185 |
16.1425 |
16.1425 |
16.1425 |
0.0 (0.0%)
|
2,247 |
| 23 Aug 2019 |
USD |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
-0.13 (-0.80%)
|
0 |
| 22 Aug 2019 |
USD |
16.2725 |
16.2725 |
16.2725 |
16.2725 |
16.2725 |
-0.145 (-0.88%)
|
0 |
| 21 Aug 2019 |
USD |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
+0.172 (+1.06%)
|
0 |
| 20 Aug 2019 |
USD |
16.28 |
16.28 |
16.245 |
16.245 |
16.245 |
-0.055 (-0.34%)
|
696 |
| 19 Aug 2019 |
USD |
16.33 |
16.33 |
16.3 |
16.3 |
16.3 |
+0.133 (+0.82%)
|
100 |
| 16 Aug 2019 |
USD |
16.0995 |
16.1675 |
16.0995 |
16.1675 |
16.1675 |
+0.168 (+1.05%)
|
1,470 |
| 15 Aug 2019 |
USD |
16.165 |
16.165 |
16 |
16 |
16 |
-0.003 (-0.02%)
|
97 |
| 14 Aug 2019 |
USD |
16.0025 |
16.0025 |
16.0025 |
16.0025 |
16.0025 |
-0.372 (-2.27%)
|
0 |
| 13 Aug 2019 |
USD |
16.375 |
16.375 |
16.375 |
16.375 |
16.375 |
+0.203 (+1.25%)
|
0 |
