WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
USD |
16.21 |
16.21 |
16.1725 |
16.1725 |
16.1725 |
-0.007 (-0.05%)
|
100 |
| 9 Aug 2019 |
USD |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
-0.172 (-1.05%)
|
0 |
| 8 Aug 2019 |
USD |
16.3 |
16.3525 |
16.3 |
16.3525 |
16.3525 |
+0.31 (+1.93%)
|
97 |
| 7 Aug 2019 |
USD |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
16.0425 |
-0.025 (-0.16%)
|
0 |
| 6 Aug 2019 |
USD |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
+0.062 (+0.39%)
|
0 |
| 5 Aug 2019 |
USD |
16.005 |
16.005 |
16.005 |
16.005 |
16.005 |
-0.463 (-2.81%)
|
0 |
| 2 Aug 2019 |
USD |
16.55 |
16.55 |
16.4675 |
16.4675 |
16.4675 |
-0.507 (-2.99%)
|
615 |
| 1 Aug 2019 |
USD |
16.98 |
16.98 |
16.975 |
16.975 |
16.975 |
-0.095 (-0.56%)
|
480 |
| 31 Jul 2019 |
USD |
17.145 |
17.145 |
17.07 |
17.07 |
17.07 |
+0.003 (+0.01%)
|
577 |
| 30 Jul 2019 |
USD |
16.88 |
17.0675 |
16.88 |
17.0675 |
17.0675 |
-0.062 (-0.36%)
|
481 |
| 29 Jul 2019 |
USD |
17.225 |
17.23 |
17.13 |
17.13 |
17.13 |
-0.065 (-0.38%)
|
2,233 |
| 26 Jul 2019 |
USD |
17.195 |
17.195 |
17.195 |
17.195 |
17.195 |
-0.025 (-0.15%)
|
0 |
| 25 Jul 2019 |
USD |
17.265 |
17.265 |
17.22 |
17.22 |
17.22 |
-0.11 (-0.63%)
|
346 |
| 24 Jul 2019 |
USD |
17.37 |
17.37 |
17.33 |
17.33 |
17.33 |
-0.003 (-0.01%)
|
1,242 |
| 23 Jul 2019 |
USD |
17.45 |
17.45 |
17.3325 |
17.3325 |
17.3325 |
-0.065 (-0.37%)
|
458 |
| 22 Jul 2019 |
USD |
17.45 |
17.45 |
17.3975 |
17.3975 |
17.3975 |
-0.058 (-0.33%)
|
2,291 |
| 19 Jul 2019 |
USD |
17.455 |
17.455 |
17.455 |
17.455 |
17.455 |
+0.095 (+0.55%)
|
0 |
| 18 Jul 2019 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
+0.03 (+0.17%)
|
0 |
| 17 Jul 2019 |
USD |
17.33 |
17.33 |
17.33 |
17.33 |
17.33 |
-0.028 (-0.16%)
|
0 |
| 16 Jul 2019 |
USD |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
-0.003 (-0.01%)
|
0 |
| 15 Jul 2019 |
USD |
17.705 |
17.705 |
17.36 |
17.36 |
17.36 |
+0.035 (+0.20%)
|
349 |
| 12 Jul 2019 |
USD |
17.325 |
17.325 |
17.325 |
17.325 |
17.325 |
+0.015 (+0.09%)
|
0 |
| 11 Jul 2019 |
USD |
17.75 |
17.75 |
17.31 |
17.31 |
17.31 |
+0.03 (+0.17%)
|
513 |
| 10 Jul 2019 |
USD |
17.4 |
17.4 |
17.28 |
17.28 |
17.28 |
+0.115 (+0.67%)
|
288 |
| 9 Jul 2019 |
USD |
17.19 |
17.19 |
17.165 |
17.165 |
17.165 |
-0.015 (-0.09%)
|
395 |
| 8 Jul 2019 |
USD |
17.24 |
17.24 |
17.18 |
17.18 |
17.18 |
-0.098 (-0.56%)
|
10,074 |
| 5 Jul 2019 |
USD |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
-0.39 (-2.21%)
|
0 |
| 4 Jul 2019 |
USD |
17.535 |
17.83 |
17.535 |
17.6675 |
17.6675 |
+0.065 (+0.37%)
|
1,847 |
| 3 Jul 2019 |
USD |
17.65 |
17.65 |
17.6025 |
17.6025 |
17.6025 |
-0.155 (-0.87%)
|
1,166 |
| 2 Jul 2019 |
USD |
17.79 |
17.79 |
17.7575 |
17.7575 |
17.7575 |
-0.007 (-0.04%)
|
80 |
