WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
USD |
17.765 |
17.765 |
17.765 |
17.765 |
17.765 |
+0.185 (+1.05%)
|
0 |
| 28 Jun 2019 |
USD |
17.58 |
17.58 |
17.58 |
17.58 |
17.58 |
-0.04 (-0.23%)
|
0 |
| 27 Jun 2019 |
USD |
17.71 |
17.71 |
17.62 |
17.62 |
17.62 |
+0.048 (+0.27%)
|
440 |
| 26 Jun 2019 |
USD |
17.5725 |
17.5725 |
17.5725 |
17.5725 |
17.5725 |
+0.068 (+0.39%)
|
0 |
| 25 Jun 2019 |
USD |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
-0.072 (-0.41%)
|
0 |
| 24 Jun 2019 |
USD |
17.6 |
17.61 |
17.5775 |
17.5775 |
17.5775 |
+0.025 (+0.14%)
|
660 |
| 21 Jun 2019 |
USD |
17.5525 |
17.5525 |
17.5525 |
17.5525 |
17.5525 |
-0.037 (-0.21%)
|
0 |
| 20 Jun 2019 |
USD |
17.59 |
17.59 |
17.59 |
17.59 |
17.59 |
+0.37 (+2.15%)
|
0 |
| 19 Jun 2019 |
USD |
17.19 |
17.3 |
17.19 |
17.22 |
17.22 |
-0.045 (-0.26%)
|
3,995 |
| 18 Jun 2019 |
USD |
17.2 |
17.265 |
17.2 |
17.265 |
17.265 |
+0.328 (+1.93%)
|
171 |
| 17 Jun 2019 |
USD |
16.9375 |
16.9375 |
16.9375 |
16.9375 |
16.9375 |
+0.013 (+0.07%)
|
0 |
| 14 Jun 2019 |
USD |
16.925 |
16.925 |
16.925 |
16.925 |
16.925 |
-0.092 (-0.54%)
|
0 |
| 13 Jun 2019 |
USD |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
-0.003 (-0.01%)
|
0 |
| 12 Jun 2019 |
USD |
17.1 |
17.1 |
17.02 |
17.02 |
17.02 |
-0.11 (-0.64%)
|
606 |
| 11 Jun 2019 |
USD |
17.24 |
17.24 |
17.03 |
17.13 |
17.13 |
+0.138 (+0.81%)
|
891 |
| 10 Jun 2019 |
USD |
16.9925 |
16.9925 |
16.9925 |
16.9925 |
16.9925 |
+0.087 (+0.52%)
|
0 |
| 7 Jun 2019 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
+0.188 (+1.12%)
|
0 |
| 6 Jun 2019 |
USD |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
-0.035 (-0.21%)
|
0 |
| 5 Jun 2019 |
USD |
16.86 |
16.86 |
16.7525 |
16.7525 |
16.7525 |
-0.02 (-0.12%)
|
102 |
| 4 Jun 2019 |
USD |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
-0.037 (-0.22%)
|
0 |
| 3 Jun 2019 |
USD |
16.89 |
16.89 |
16.81 |
16.81 |
16.81 |
+0.105 (+0.63%)
|
1,500 |
| 31 May 2019 |
USD |
16.705 |
16.705 |
16.705 |
16.705 |
16.705 |
+0.122 (+0.74%)
|
0 |
| 30 May 2019 |
USD |
16.73 |
16.73 |
16.5825 |
16.5825 |
16.5825 |
+0.287 (+1.76%)
|
60 |
| 29 May 2019 |
USD |
16.465 |
16.465 |
16.295 |
16.295 |
16.295 |
-0.14 (-0.85%)
|
1,500 |
| 28 May 2019 |
USD |
16.39 |
16.55 |
16.39 |
16.435 |
16.435 |
+0.168 (+1.03%)
|
554 |
| 24 May 2019 |
USD |
16.405 |
16.405 |
16.2675 |
16.2675 |
16.2675 |
-0.037 (-0.23%)
|
3,443 |
| 23 May 2019 |
USD |
16.355 |
16.375 |
16.305 |
16.305 |
16.305 |
-0.07 (-0.43%)
|
2,212 |
| 22 May 2019 |
USD |
16.73 |
16.73 |
16.375 |
16.375 |
16.375 |
-0.138 (-0.83%)
|
970 |
| 21 May 2019 |
USD |
16.565 |
16.565 |
16.5125 |
16.5125 |
16.5125 |
+0.158 (+0.96%)
|
155 |
| 20 May 2019 |
USD |
16.355 |
16.355 |
16.355 |
16.355 |
16.355 |
-0.165 (-1.00%)
|
0 |
