WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
USD |
16.555 |
16.555 |
16.52 |
16.52 |
16.52 |
-0.36 (-2.13%)
|
80 |
| 16 May 2019 |
USD |
16.87 |
16.975 |
16.87 |
16.88 |
16.88 |
+0.018 (+0.10%)
|
3,772 |
| 15 May 2019 |
USD |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
+0.072 (+0.43%)
|
0 |
| 14 May 2019 |
USD |
16.79 |
16.79 |
16.79 |
16.79 |
16.79 |
+0.217 (+1.31%)
|
80 |
| 13 May 2019 |
USD |
16.5725 |
16.5725 |
16.5725 |
16.5725 |
16.5725 |
-0.383 (-2.26%)
|
0 |
| 10 May 2019 |
USD |
17.25 |
17.25 |
16.955 |
16.955 |
16.955 |
+0.14 (+0.83%)
|
200 |
| 9 May 2019 |
USD |
16.815 |
16.815 |
16.815 |
16.815 |
16.815 |
-0.535 (-3.08%)
|
0 |
| 8 May 2019 |
USD |
17.34 |
17.35 |
17.34 |
17.35 |
17.35 |
+0.098 (+0.57%)
|
3,000 |
| 7 May 2019 |
USD |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
-0.568 (-3.18%)
|
0 |
| 3 May 2019 |
USD |
17.8 |
17.985 |
17.8 |
17.82 |
17.82 |
+0.198 (+1.12%)
|
600 |
| 2 May 2019 |
USD |
17.85 |
17.85 |
17.6225 |
17.6225 |
17.6225 |
-0.205 (-1.15%)
|
541 |
| 1 May 2019 |
USD |
17.35 |
17.8275 |
17.35 |
17.8275 |
17.8275 |
+0.14 (+0.79%)
|
229 |
| 30 Apr 2019 |
USD |
17.6875 |
17.6875 |
17.6875 |
17.6875 |
17.6875 |
-0.037 (-0.21%)
|
0 |
| 29 Apr 2019 |
USD |
17.825 |
17.915 |
17.725 |
17.725 |
17.725 |
-0.058 (-0.32%)
|
1,110 |
| 26 Apr 2019 |
USD |
17.855 |
17.855 |
17.63 |
17.7825 |
17.7825 |
+0.107 (+0.61%)
|
350 |
| 25 Apr 2019 |
USD |
17.675 |
17.675 |
17.675 |
17.675 |
17.675 |
-0.117 (-0.66%)
|
0 |
| 24 Apr 2019 |
USD |
17.95 |
18.055 |
17.7925 |
17.7925 |
17.7925 |
-0.14 (-0.78%)
|
755 |
| 23 Apr 2019 |
USD |
18.005 |
18.005 |
17.9325 |
17.9325 |
17.9325 |
-0.075 (-0.42%)
|
6 |
| 18 Apr 2019 |
USD |
18.085 |
18.085 |
18.0075 |
18.0075 |
18.0075 |
-0.068 (-0.37%)
|
1,500 |
| 17 Apr 2019 |
USD |
18.075 |
18.075 |
18.075 |
18.075 |
18.075 |
+0.05 (+0.28%)
|
0 |
| 16 Apr 2019 |
USD |
18.025 |
18.025 |
18.025 |
18.025 |
18.025 |
+0.135 (+0.75%)
|
0 |
| 15 Apr 2019 |
USD |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
-0.04 (-0.22%)
|
0 |
| 12 Apr 2019 |
USD |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
+0.135 (+0.76%)
|
0 |
| 11 Apr 2019 |
USD |
17.945 |
17.945 |
17.705 |
17.795 |
17.795 |
-0.182 (-1.02%)
|
822 |
| 10 Apr 2019 |
USD |
18.0165 |
18.0165 |
17.9775 |
17.9775 |
17.9775 |
+0.128 (+0.71%)
|
24,400 |
| 9 Apr 2019 |
USD |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
-0.025 (-0.14%)
|
0 |
| 8 Apr 2019 |
USD |
17.71 |
17.875 |
17.71 |
17.875 |
17.875 |
-0.135 (-0.75%)
|
1,084 |
| 5 Apr 2019 |
USD |
17.865 |
18.01 |
17.795 |
18.01 |
18.01 |
+0.048 (+0.26%)
|
718 |
| 4 Apr 2019 |
USD |
17.865 |
17.9625 |
17.865 |
17.9625 |
17.9625 |
-0.037 (-0.21%)
|
500 |
| 3 Apr 2019 |
USD |
18.095 |
18.095 |
17.9 |
18 |
18 |
+0.25 (+1.41%)
|
634 |
