WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
USD |
17.935 |
17.935 |
17.75 |
17.75 |
17.75 |
-0.01 (-0.06%)
|
4,281 |
| 1 Apr 2019 |
USD |
18.1 |
18.1 |
17.6 |
17.76 |
17.76 |
+0.295 (+1.69%)
|
1,645 |
| 29 Mar 2019 |
USD |
17.465 |
17.465 |
17.465 |
17.465 |
17.465 |
+0.253 (+1.47%)
|
0 |
| 28 Mar 2019 |
USD |
17.2125 |
17.2125 |
17.2125 |
17.2125 |
17.2125 |
-0.025 (-0.15%)
|
0 |
| 27 Mar 2019 |
USD |
17.5 |
17.5 |
16.95 |
17.2375 |
17.2375 |
-0.125 (-0.72%)
|
551 |
| 26 Mar 2019 |
USD |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
-0.007 (-0.04%)
|
0 |
| 25 Mar 2019 |
USD |
17.175 |
17.37 |
17.175 |
17.37 |
17.37 |
+0.052 (+0.30%)
|
194 |
| 22 Mar 2019 |
USD |
17.3175 |
17.3175 |
17.3175 |
17.3175 |
17.3175 |
-0.307 (-1.74%)
|
0 |
| 21 Mar 2019 |
USD |
17.625 |
17.625 |
17.625 |
17.625 |
17.625 |
+0.05 (+0.28%)
|
0 |
| 20 Mar 2019 |
USD |
17.7 |
17.7 |
17.575 |
17.575 |
17.575 |
-0.145 (-0.82%)
|
266 |
| 19 Mar 2019 |
USD |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
+0.087 (+0.50%)
|
0 |
| 18 Mar 2019 |
USD |
17.67 |
17.72 |
17.6325 |
17.6325 |
17.6325 |
+0.13 (+0.74%)
|
5,518 |
| 15 Mar 2019 |
USD |
17.535 |
17.535 |
17.5025 |
17.5025 |
17.5025 |
+0.24 (+1.39%)
|
7,000 |
| 14 Mar 2019 |
USD |
17.2625 |
17.2625 |
17.2625 |
17.2625 |
17.2625 |
-0.09 (-0.52%)
|
0 |
| 13 Mar 2019 |
USD |
17.31 |
17.3525 |
17.31 |
17.3525 |
17.3525 |
+0.013 (+0.07%)
|
207 |
| 12 Mar 2019 |
USD |
17.36 |
17.36 |
17.34 |
17.34 |
17.34 |
+0.105 (+0.61%)
|
1,469 |
| 11 Mar 2019 |
USD |
17.19 |
17.235 |
17.19 |
17.235 |
17.235 |
+0.235 (+1.38%)
|
599 |
| 8 Mar 2019 |
USD |
17 |
17 |
17 |
17 |
17 |
-0.08 (-0.47%)
|
0 |
| 7 Mar 2019 |
USD |
17.08 |
17.08 |
17.08 |
17.08 |
17.08 |
-0.255 (-1.47%)
|
0 |
| 6 Mar 2019 |
USD |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
+0.072 (+0.42%)
|
0 |
| 5 Mar 2019 |
USD |
17.18 |
17.265 |
17.16 |
17.2625 |
17.2625 |
+0.092 (+0.54%)
|
1,917 |
| 4 Mar 2019 |
USD |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
+0.055 (+0.32%)
|
0 |
| 1 Mar 2019 |
USD |
17.255 |
17.255 |
17.115 |
17.115 |
17.115 |
+0.018 (+0.10%)
|
2,775 |
| 28 Feb 2019 |
USD |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
-0.19 (-1.10%)
|
0 |
| 27 Feb 2019 |
USD |
17.3 |
17.425 |
17.2875 |
17.2875 |
17.2875 |
-0.15 (-0.86%)
|
743 |
| 26 Feb 2019 |
USD |
17.47 |
17.475 |
17.375 |
17.4375 |
17.4375 |
-0.135 (-0.77%)
|
1,612 |
| 25 Feb 2019 |
USD |
17.545 |
17.5725 |
17.54 |
17.5725 |
17.5725 |
+0.228 (+1.31%)
|
1,045 |
| 22 Feb 2019 |
USD |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
+0.242 (+1.42%)
|
0 |
| 21 Feb 2019 |
USD |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
17.1025 |
-0.115 (-0.67%)
|
0 |
| 20 Feb 2019 |
USD |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
+0.205 (+1.20%)
|
0 |
