WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
USD |
16.955 |
17.0125 |
16.83 |
17.0125 |
17.0125 |
+0.098 (+0.58%)
|
642 |
| 18 Feb 2019 |
USD |
16.915 |
16.915 |
16.915 |
16.915 |
16.915 |
+0.005 (+0.03%)
|
0 |
| 15 Feb 2019 |
USD |
16.94 |
16.94 |
16.91 |
16.91 |
16.91 |
+0.11 (+0.65%)
|
880 |
| 14 Feb 2019 |
USD |
17 |
17 |
16.8 |
16.8 |
16.8 |
-0.102 (-0.61%)
|
1,761 |
| 13 Feb 2019 |
USD |
17.045 |
17.045 |
16.9025 |
16.9025 |
16.9025 |
-0.08 (-0.47%)
|
475 |
| 12 Feb 2019 |
USD |
17.035 |
17.035 |
16.9825 |
16.9825 |
16.9825 |
+0.1 (+0.59%)
|
154 |
| 11 Feb 2019 |
USD |
16.935 |
16.935 |
16.8825 |
16.8825 |
16.8825 |
+0.003 (+0.01%)
|
219 |
| 8 Feb 2019 |
USD |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
-0.04 (-0.24%)
|
0 |
| 7 Feb 2019 |
USD |
16.92 |
16.92 |
16.92 |
16.92 |
16.92 |
-0.25 (-1.46%)
|
0 |
| 6 Feb 2019 |
USD |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
-0.087 (-0.51%)
|
0 |
| 5 Feb 2019 |
USD |
16.77 |
17.2575 |
16.77 |
17.2575 |
17.2575 |
+0.087 (+0.51%)
|
931 |
| 4 Feb 2019 |
USD |
17.135 |
17.17 |
17.05 |
17.17 |
17.17 |
+0.037 (+0.22%)
|
190 |
| 1 Feb 2019 |
USD |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
17.1325 |
-0.022 (-0.13%)
|
0 |
| 31 Jan 2019 |
USD |
17.175 |
17.175 |
17.145 |
17.155 |
17.155 |
+0.385 (+2.30%)
|
504 |
| 30 Jan 2019 |
USD |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
+0.05 (+0.30%)
|
0 |
| 29 Jan 2019 |
USD |
16.72 |
16.72 |
16.72 |
16.72 |
16.72 |
+0.065 (+0.39%)
|
0 |
| 28 Jan 2019 |
USD |
16.75 |
16.755 |
16.655 |
16.655 |
16.655 |
-0.19 (-1.13%)
|
468 |
| 25 Jan 2019 |
USD |
16.845 |
16.845 |
16.845 |
16.845 |
16.845 |
+0.155 (+0.93%)
|
0 |
| 24 Jan 2019 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
+0.193 (+1.17%)
|
0 |
| 23 Jan 2019 |
USD |
16.4975 |
16.4975 |
16.4975 |
16.4975 |
16.4975 |
+0.125 (+0.76%)
|
0 |
| 22 Jan 2019 |
USD |
16.3725 |
16.3725 |
16.3725 |
16.3725 |
16.3725 |
-0.075 (-0.46%)
|
0 |
| 21 Jan 2019 |
USD |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
-0.098 (-0.59%)
|
0 |
| 18 Jan 2019 |
USD |
16.545 |
16.545 |
16.545 |
16.545 |
16.545 |
+0.193 (+1.18%)
|
0 |
| 17 Jan 2019 |
USD |
16.25 |
16.3525 |
16.25 |
16.3525 |
16.3525 |
-0.13 (-0.79%)
|
1,076 |
| 16 Jan 2019 |
USD |
16.4825 |
16.4825 |
16.4825 |
16.4825 |
16.4825 |
+0.215 (+1.32%)
|
0 |
| 15 Jan 2019 |
USD |
16.3 |
16.3 |
16.2675 |
16.2675 |
16.2675 |
+0.098 (+0.60%)
|
1,002 |
| 14 Jan 2019 |
USD |
16.17 |
16.17 |
16.17 |
16.17 |
16.17 |
-0.058 (-0.35%)
|
0 |
| 11 Jan 2019 |
USD |
16.2275 |
16.2275 |
16.2275 |
16.2275 |
16.2275 |
+0.025 (+0.15%)
|
0 |
| 10 Jan 2019 |
USD |
16.06 |
16.2025 |
16.06 |
16.2025 |
16.2025 |
+0.087 (+0.54%)
|
395 |
| 9 Jan 2019 |
USD |
16.115 |
16.115 |
16.115 |
16.115 |
16.115 |
+0.228 (+1.43%)
|
0 |
