WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
USD |
15.905 |
15.905 |
15.86 |
15.8875 |
15.8875 |
+0.005 (+0.03%)
|
1,776 |
| 7 Jan 2019 |
USD |
15.8825 |
15.8825 |
15.8825 |
15.8825 |
15.8825 |
+0.065 (+0.41%)
|
0 |
| 4 Jan 2019 |
USD |
15.8175 |
15.8175 |
15.8175 |
15.8175 |
15.8175 |
+0.383 (+2.48%)
|
0 |
| 3 Jan 2019 |
USD |
15.58 |
15.58 |
15.365 |
15.435 |
15.435 |
-0.515 (-3.23%)
|
1,580 |
| 2 Jan 2019 |
USD |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
-0.1 (-0.62%)
|
0 |
| 31 Dec 2018 |
USD |
16.12 |
16.12 |
16.05 |
16.05 |
16.05 |
+0.207 (+1.31%)
|
464 |
| 28 Dec 2018 |
USD |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
+0.158 (+1.00%)
|
0 |
| 27 Dec 2018 |
USD |
15.825 |
15.825 |
15.685 |
15.685 |
15.685 |
+0.043 (+0.27%)
|
1,676 |
| 24 Dec 2018 |
USD |
15.88 |
15.88 |
15.6425 |
15.6425 |
15.6425 |
-0.145 (-0.92%)
|
930 |
| 21 Dec 2018 |
USD |
15.7875 |
15.7875 |
15.7875 |
15.7875 |
15.7875 |
-0.068 (-0.43%)
|
0 |
| 20 Dec 2018 |
USD |
15.855 |
15.855 |
15.855 |
15.855 |
15.855 |
-0.147 (-0.92%)
|
0 |
| 19 Dec 2018 |
USD |
16.02 |
16.02 |
16.0025 |
16.0025 |
16.0025 |
+0.152 (+0.96%)
|
315 |
| 18 Dec 2018 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
-0.085 (-0.53%)
|
0 |
| 17 Dec 2018 |
USD |
15.78 |
16.065 |
15.78 |
15.935 |
15.935 |
-0.09 (-0.56%)
|
5,409 |
| 14 Dec 2018 |
USD |
16.025 |
16.025 |
16.025 |
16.025 |
16.025 |
-0.113 (-0.70%)
|
0 |
| 13 Dec 2018 |
USD |
16.105 |
16.1375 |
16.105 |
16.1375 |
16.1375 |
-0.03 (-0.19%)
|
872 |
| 12 Dec 2018 |
USD |
16.1675 |
16.1675 |
16.1675 |
16.1675 |
16.1675 |
+0.263 (+1.65%)
|
0 |
| 11 Dec 2018 |
USD |
15.905 |
15.905 |
15.905 |
15.905 |
15.905 |
+0.245 (+1.56%)
|
0 |
| 10 Dec 2018 |
USD |
15.66 |
15.66 |
15.66 |
15.66 |
15.66 |
-0.422 (-2.63%)
|
0 |
| 7 Dec 2018 |
USD |
15.83 |
16.27 |
15.83 |
16.0825 |
16.0825 |
+0.205 (+1.29%)
|
125 |
| 6 Dec 2018 |
USD |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
15.8775 |
-0.615 (-3.73%)
|
0 |
| 5 Dec 2018 |
USD |
16.46 |
16.4925 |
16.46 |
16.4925 |
16.4925 |
-0.06 (-0.36%)
|
1,500 |
| 4 Dec 2018 |
USD |
16.5525 |
16.5525 |
16.5525 |
16.5525 |
16.5525 |
+0.033 (+0.20%)
|
0 |
| 3 Dec 2018 |
USD |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
+0.422 (+2.62%)
|
0 |
| 30 Nov 2018 |
USD |
16.17 |
16.17 |
16.0975 |
16.0975 |
16.0975 |
-0.08 (-0.49%)
|
72 |
| 29 Nov 2018 |
USD |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
+0.1 (+0.62%)
|
0 |
| 28 Nov 2018 |
USD |
15.895 |
16.25 |
15.895 |
16.0775 |
16.0775 |
+0.107 (+0.67%)
|
7,819 |
| 27 Nov 2018 |
USD |
15.84 |
15.97 |
15.84 |
15.97 |
15.97 |
+0.08 (+0.50%)
|
941 |
| 26 Nov 2018 |
USD |
15.885 |
15.99 |
15.885 |
15.89 |
15.89 |
+0.122 (+0.78%)
|
657 |
| 23 Nov 2018 |
USD |
15.7675 |
15.7675 |
15.7675 |
15.7675 |
15.7675 |
-0.058 (-0.36%)
|
0 |
