WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
USD |
19.9725 |
19.9725 |
19.9725 |
19.9725 |
19.9725 |
+0.018 (+0.09%)
|
0 |
| 27 Mar 2024 |
USD |
19.955 |
19.955 |
19.955 |
19.955 |
19.955 |
+0.102 (+0.52%)
|
0 |
| 26 Mar 2024 |
USD |
19.815 |
19.8525 |
19.815 |
19.8525 |
19.8525 |
-0.115 (-0.58%)
|
1 |
| 25 Mar 2024 |
USD |
20.175 |
20.175 |
19.795 |
19.9675 |
19.9675 |
-0.022 (-0.11%)
|
896 |
| 22 Mar 2024 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
-0.21 (-1.04%)
|
0 |
| 21 Mar 2024 |
USD |
20.285 |
20.295 |
20.2 |
20.2 |
20.2 |
+0.235 (+1.18%)
|
148 |
| 20 Mar 2024 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
+0.033 (+0.16%)
|
0 |
| 19 Mar 2024 |
USD |
19.975 |
20.06 |
19.9325 |
19.9325 |
19.9325 |
-0.03 (-0.15%)
|
501 |
| 18 Mar 2024 |
USD |
19.945 |
20.095 |
19.945 |
19.9625 |
19.9625 |
+0.037 (+0.19%)
|
97 |
| 15 Mar 2024 |
USD |
19.925 |
19.925 |
19.925 |
19.925 |
19.925 |
+0.003 (+0.01%)
|
0 |
| 14 Mar 2024 |
USD |
19.9225 |
19.9225 |
19.9225 |
19.9225 |
19.9225 |
+0.028 (+0.14%)
|
0 |
| 13 Mar 2024 |
USD |
19.82 |
19.97 |
19.82 |
19.895 |
19.895 |
-0.035 (-0.18%)
|
64 |
| 12 Mar 2024 |
USD |
19.93 |
19.93 |
19.93 |
19.93 |
19.93 |
+0.022 (+0.11%)
|
587 |
| 11 Mar 2024 |
USD |
20.015 |
20.03 |
19.865 |
19.9075 |
19.9075 |
-0.083 (-0.41%)
|
533 |
| 8 Mar 2024 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
+0.033 (+0.16%)
|
0 |
| 7 Mar 2024 |
USD |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
+0.062 (+0.31%)
|
0 |
| 6 Mar 2024 |
USD |
19.895 |
19.895 |
19.895 |
19.895 |
19.895 |
+0.182 (+0.93%)
|
0 |
| 5 Mar 2024 |
USD |
19.77 |
19.825 |
19.7125 |
19.7125 |
19.7125 |
+0.035 (+0.18%)
|
207 |
| 4 Mar 2024 |
USD |
19.685 |
19.84 |
19.6775 |
19.6775 |
19.6775 |
-0.028 (-0.14%)
|
103 |
| 1 Mar 2024 |
USD |
19.59 |
19.705 |
19.59 |
19.705 |
19.705 |
+0.175 (+0.90%)
|
271 |
| 29 Feb 2024 |
USD |
19.685 |
19.685 |
19.53 |
19.53 |
19.53 |
+0.13 (+0.67%)
|
574 |
| 28 Feb 2024 |
USD |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
-0.223 (-1.13%)
|
0 |
| 27 Feb 2024 |
USD |
19.685 |
19.685 |
19.6225 |
19.6225 |
19.6225 |
+0.01 (+0.05%)
|
25 |
| 26 Feb 2024 |
USD |
19.7 |
19.705 |
19.6125 |
19.6125 |
19.6125 |
-0.003 (-0.01%)
|
257 |
| 23 Feb 2024 |
USD |
19.615 |
19.615 |
19.615 |
19.615 |
19.615 |
-0.022 (-0.11%)
|
0 |
| 22 Feb 2024 |
USD |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
+0.105 (+0.54%)
|
0 |
| 21 Feb 2024 |
USD |
19.47 |
19.5325 |
19.47 |
19.5325 |
19.5325 |
-0.013 (-0.06%)
|
24 |
| 20 Feb 2024 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
+0.11 (+0.57%)
|
0 |
| 19 Feb 2024 |
USD |
19.31 |
19.58 |
19.31 |
19.435 |
19.435 |
-0.01 (-0.05%)
|
130 |
| 16 Feb 2024 |
USD |
19.445 |
19.445 |
19.445 |
19.445 |
19.445 |
+0.095 (+0.49%)
|
0 |
