WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
USD |
15.825 |
15.825 |
15.825 |
15.825 |
15.825 |
-0.203 (-1.26%)
|
0 |
| 21 Nov 2018 |
USD |
16.0275 |
16.0275 |
16.0275 |
16.0275 |
16.0275 |
+0.328 (+2.09%)
|
0 |
| 20 Nov 2018 |
USD |
15.725 |
15.725 |
15.7 |
15.7 |
15.7 |
-0.255 (-1.60%)
|
303 |
| 19 Nov 2018 |
USD |
16.01 |
16.01 |
15.955 |
15.955 |
15.955 |
+0.003 (+0.02%)
|
6,000 |
| 16 Nov 2018 |
USD |
15.9525 |
15.9525 |
15.9525 |
15.9525 |
15.9525 |
+0.115 (+0.73%)
|
0 |
| 15 Nov 2018 |
USD |
15.8375 |
15.8375 |
15.8375 |
15.8375 |
15.8375 |
+0.198 (+1.26%)
|
0 |
| 14 Nov 2018 |
USD |
15.64 |
15.64 |
15.64 |
15.64 |
15.64 |
-0.158 (-1.00%)
|
0 |
| 13 Nov 2018 |
USD |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
+0.36 (+2.33%)
|
0 |
| 12 Nov 2018 |
USD |
15.7 |
15.73 |
15.4375 |
15.4375 |
15.4375 |
-0.177 (-1.14%)
|
1,880 |
| 9 Nov 2018 |
USD |
15.665 |
15.665 |
15.615 |
15.615 |
15.615 |
-0.28 (-1.76%)
|
200 |
| 8 Nov 2018 |
USD |
15.97 |
15.97 |
15.895 |
15.895 |
15.895 |
-0.122 (-0.76%)
|
100 |
| 7 Nov 2018 |
USD |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
+0.217 (+1.38%)
|
0 |
| 6 Nov 2018 |
USD |
15.715 |
15.845 |
15.715 |
15.8 |
15.8 |
-0.083 (-0.52%)
|
2,095 |
| 5 Nov 2018 |
USD |
15.78 |
15.8825 |
15.78 |
15.8825 |
15.8825 |
+0.08 (+0.51%)
|
297 |
| 2 Nov 2018 |
USD |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
+0.158 (+1.01%)
|
0 |
| 1 Nov 2018 |
USD |
15.51 |
15.71 |
15.51 |
15.645 |
15.645 |
+0.388 (+2.54%)
|
3,857 |
| 31 Oct 2018 |
USD |
15.3 |
15.38 |
15.2575 |
15.2575 |
15.2575 |
+0.135 (+0.89%)
|
263 |
| 30 Oct 2018 |
USD |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
+0.015 (+0.10%)
|
0 |
| 29 Oct 2018 |
USD |
15.195 |
15.3224 |
15.1075 |
15.1075 |
15.1075 |
-0.043 (-0.28%)
|
1,511 |
| 26 Oct 2018 |
USD |
15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
-0.318 (-2.05%)
|
0 |
| 25 Oct 2018 |
USD |
15.4675 |
15.4675 |
15.4675 |
15.4675 |
15.4675 |
+0.072 (+0.47%)
|
0 |
| 24 Oct 2018 |
USD |
15.395 |
15.395 |
15.395 |
15.395 |
15.395 |
-0.077 (-0.50%)
|
0 |
| 23 Oct 2018 |
USD |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
15.4725 |
-0.292 (-1.86%)
|
0 |
| 22 Oct 2018 |
USD |
15.79 |
15.79 |
15.765 |
15.765 |
15.765 |
+0.035 (+0.22%)
|
300 |
| 19 Oct 2018 |
USD |
15.73 |
15.73 |
15.73 |
15.73 |
15.73 |
+0.058 (+0.37%)
|
0 |
| 18 Oct 2018 |
USD |
15.75 |
15.75 |
15.6725 |
15.6725 |
15.6725 |
-0.24 (-1.51%)
|
1,100 |
| 17 Oct 2018 |
USD |
15.92 |
15.92 |
15.9125 |
15.9125 |
15.9125 |
-0.125 (-0.78%)
|
250 |
| 16 Oct 2018 |
USD |
15.965 |
16.0375 |
15.965 |
16.0375 |
16.0375 |
+0.195 (+1.23%)
|
524 |
| 15 Oct 2018 |
USD |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
15.8425 |
-0.01 (-0.06%)
|
0 |
| 12 Oct 2018 |
USD |
15.8525 |
15.8525 |
15.8525 |
15.8525 |
15.8525 |
+0.207 (+1.33%)
|
0 |
