WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2018 |
USD |
15.475 |
15.645 |
15.475 |
15.645 |
15.645 |
-0.333 (-2.08%)
|
701 |
| 10 Oct 2018 |
USD |
16.14 |
16.14 |
15.9775 |
15.9775 |
15.9775 |
-0.338 (-2.07%)
|
748 |
| 9 Oct 2018 |
USD |
16.035 |
16.51 |
16 |
16.315 |
16.315 |
0.0 (0.0%)
|
4,772 |
| 8 Oct 2018 |
USD |
16.315 |
16.315 |
16.315 |
16.315 |
16.315 |
-0.07 (-0.43%)
|
0 |
| 5 Oct 2018 |
USD |
16.58 |
16.58 |
16.385 |
16.385 |
16.385 |
-0.22 (-1.32%)
|
140 |
| 4 Oct 2018 |
USD |
16.605 |
16.605 |
16.605 |
16.605 |
16.605 |
-0.417 (-2.45%)
|
0 |
| 3 Oct 2018 |
USD |
17.0225 |
17.0225 |
17.0225 |
17.0225 |
17.0225 |
-0.075 (-0.44%)
|
0 |
| 2 Oct 2018 |
USD |
17.1 |
17.105 |
17.0975 |
17.0975 |
17.0975 |
-0.185 (-1.07%)
|
1,225 |
| 1 Oct 2018 |
USD |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
+0.015 (+0.09%)
|
0 |
| 28 Sep 2018 |
USD |
17.28 |
17.28 |
17.2675 |
17.2675 |
17.2675 |
-0.025 (-0.14%)
|
12 |
| 27 Sep 2018 |
USD |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
+0.045 (+0.26%)
|
0 |
| 26 Sep 2018 |
USD |
17.275 |
17.275 |
17.2475 |
17.2475 |
17.2475 |
+0.055 (+0.32%)
|
1,394 |
| 25 Sep 2018 |
USD |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
-0.018 (-0.10%)
|
0 |
| 24 Sep 2018 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
-0.077 (-0.45%)
|
0 |
| 21 Sep 2018 |
USD |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
+0.14 (+0.82%)
|
0 |
| 20 Sep 2018 |
USD |
17.17 |
17.17 |
17.1475 |
17.1475 |
17.1475 |
+0.065 (+0.38%)
|
5,100 |
| 19 Sep 2018 |
USD |
17.095 |
17.095 |
17.0825 |
17.0825 |
17.0825 |
+0.05 (+0.29%)
|
30 |
| 18 Sep 2018 |
USD |
17.0325 |
17.0325 |
17.0325 |
17.0325 |
17.0325 |
+0.138 (+0.81%)
|
0 |
| 17 Sep 2018 |
USD |
16.815 |
16.935 |
16.785 |
16.895 |
16.895 |
-0.168 (-0.98%)
|
3,273 |
| 14 Sep 2018 |
USD |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
17.0625 |
+0.022 (+0.13%)
|
0 |
| 13 Sep 2018 |
USD |
17.08 |
17.08 |
17.04 |
17.04 |
17.04 |
+0.147 (+0.87%)
|
7,226 |
| 12 Sep 2018 |
USD |
16.81 |
16.8925 |
16.805 |
16.8925 |
16.8925 |
+0.13 (+0.78%)
|
3,116 |
| 11 Sep 2018 |
USD |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
+0.01 (+0.06%)
|
0 |
| 10 Sep 2018 |
USD |
16.7525 |
16.7525 |
16.7525 |
16.7525 |
16.7525 |
-0.215 (-1.27%)
|
0 |
| 7 Sep 2018 |
USD |
17.02 |
17.02 |
16.9675 |
16.9675 |
16.9675 |
+0.043 (+0.25%)
|
290 |
| 6 Sep 2018 |
USD |
16.925 |
16.925 |
16.925 |
16.925 |
16.925 |
-0.02 (-0.12%)
|
0 |
| 5 Sep 2018 |
USD |
16.8 |
16.945 |
16.8 |
16.945 |
16.945 |
-0.207 (-1.21%)
|
1 |
| 4 Sep 2018 |
USD |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
-0.2 (-1.15%)
|
0 |
| 3 Sep 2018 |
USD |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
17.3525 |
-0.007 (-0.04%)
|
0 |
| 31 Aug 2018 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
+0.003 (+0.01%)
|
0 |
