WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2018 |
USD |
17.49 |
17.49 |
17.3575 |
17.3575 |
17.3575 |
-0.318 (-1.80%)
|
918 |
| 29 Aug 2018 |
USD |
17.595 |
17.72 |
17.595 |
17.675 |
17.675 |
+0.06 (+0.34%)
|
5,732 |
| 28 Aug 2018 |
USD |
17.615 |
17.615 |
17.615 |
17.615 |
17.615 |
+0.233 (+1.34%)
|
0 |
| 24 Aug 2018 |
USD |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
+0.16 (+0.93%)
|
0 |
| 23 Aug 2018 |
USD |
17.21 |
17.36 |
17.21 |
17.2225 |
17.2225 |
-0.142 (-0.82%)
|
1,408 |
| 22 Aug 2018 |
USD |
17.365 |
17.365 |
17.365 |
17.365 |
17.365 |
+0.015 (+0.09%)
|
0 |
| 21 Aug 2018 |
USD |
17.405 |
17.405 |
17.35 |
17.35 |
17.35 |
+0.22 (+1.28%)
|
1,276 |
| 20 Aug 2018 |
USD |
17.13 |
17.13 |
17.13 |
17.13 |
17.13 |
+0.105 (+0.62%)
|
0 |
| 17 Aug 2018 |
USD |
17.025 |
17.025 |
17.025 |
17.025 |
17.025 |
-0.195 (-1.13%)
|
0 |
| 16 Aug 2018 |
USD |
17.16 |
17.245 |
17.0959 |
17.22 |
17.22 |
+0.38 (+2.26%)
|
37,830 |
| 15 Aug 2018 |
USD |
16.875 |
16.875 |
16.84 |
16.84 |
16.84 |
-0.557 (-3.20%)
|
582 |
| 14 Aug 2018 |
USD |
17.345 |
17.3975 |
17.345 |
17.3975 |
17.3975 |
+0.098 (+0.56%)
|
1,196 |
| 13 Aug 2018 |
USD |
17.21 |
17.4 |
17.21 |
17.3 |
17.3 |
-0.207 (-1.19%)
|
41,214 |
| 10 Aug 2018 |
USD |
17.65 |
17.665 |
17.5075 |
17.5075 |
17.5075 |
-0.352 (-1.97%)
|
1,672 |
| 9 Aug 2018 |
USD |
17.925 |
17.955 |
17.86 |
17.86 |
17.86 |
+0.025 (+0.14%)
|
1,403 |
| 8 Aug 2018 |
USD |
17.855 |
17.86 |
17.8229 |
17.835 |
17.835 |
-0.055 (-0.31%)
|
73,571 |
| 7 Aug 2018 |
USD |
17.885 |
17.98 |
17.835 |
17.89 |
17.89 |
+0.233 (+1.32%)
|
439 |
| 6 Aug 2018 |
USD |
17.67 |
17.72 |
17.6575 |
17.6575 |
17.6575 |
-0.113 (-0.63%)
|
982 |
| 3 Aug 2018 |
USD |
17.77 |
17.77 |
17.77 |
17.77 |
17.77 |
+0.145 (+0.82%)
|
0 |
| 2 Aug 2018 |
USD |
17.625 |
17.625 |
17.625 |
17.625 |
17.625 |
-0.307 (-1.71%)
|
0 |
| 1 Aug 2018 |
USD |
17.945 |
17.945 |
17.9325 |
17.9325 |
17.9325 |
0.0 (0.0%)
|
541 |
| 31 Jul 2018 |
USD |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
-0.028 (-0.15%)
|
0 |
| 30 Jul 2018 |
USD |
18.04 |
18.05 |
17.96 |
17.96 |
17.96 |
-0.11 (-0.61%)
|
1,629 |
| 27 Jul 2018 |
USD |
18.07 |
18.07 |
18.07 |
18.07 |
18.07 |
+0.095 (+0.53%)
|
0 |
| 26 Jul 2018 |
USD |
17.975 |
17.975 |
17.975 |
17.975 |
17.975 |
-0.005 (-0.03%)
|
0 |
| 25 Jul 2018 |
USD |
17.98 |
17.98 |
17.98 |
17.98 |
17.98 |
+0.07 (+0.39%)
|
0 |
| 24 Jul 2018 |
USD |
17.91 |
17.91 |
17.91 |
17.91 |
17.91 |
+0.305 (+1.73%)
|
0 |
| 23 Jul 2018 |
USD |
17.605 |
17.605 |
17.605 |
17.605 |
17.605 |
-0.085 (-0.48%)
|
0 |
| 20 Jul 2018 |
USD |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
+0.15 (+0.86%)
|
0 |
| 19 Jul 2018 |
USD |
17.54 |
17.54 |
17.54 |
17.54 |
17.54 |
-0.155 (-0.88%)
|
0 |
