WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
USD |
17.715 |
17.715 |
17.695 |
17.695 |
17.695 |
-0.035 (-0.20%)
|
999 |
| 17 Jul 2018 |
USD |
17.56 |
17.73 |
17.56 |
17.73 |
17.73 |
+0.115 (+0.65%)
|
913 |
| 16 Jul 2018 |
USD |
17.63 |
17.63 |
17.615 |
17.615 |
17.615 |
-0.128 (-0.72%)
|
957 |
| 13 Jul 2018 |
USD |
17.7425 |
17.7425 |
17.7425 |
17.7425 |
17.7425 |
+0.01 (+0.06%)
|
0 |
| 12 Jul 2018 |
USD |
17.57 |
17.7325 |
17.57 |
17.7325 |
17.7325 |
+0.253 (+1.44%)
|
1,312 |
| 11 Jul 2018 |
USD |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
-0.245 (-1.38%)
|
0 |
| 10 Jul 2018 |
USD |
17.605 |
17.725 |
17.605 |
17.725 |
17.725 |
-0.015 (-0.08%)
|
2,303 |
| 9 Jul 2018 |
USD |
17.74 |
17.74 |
17.74 |
17.74 |
17.74 |
+0.158 (+0.90%)
|
0 |
| 6 Jul 2018 |
USD |
17.45 |
17.5825 |
17.45 |
17.5825 |
17.5825 |
+0.102 (+0.59%)
|
1,258 |
| 5 Jul 2018 |
USD |
17.275 |
17.48 |
17.275 |
17.48 |
17.48 |
-0.105 (-0.60%)
|
1,843 |
| 4 Jul 2018 |
USD |
17.585 |
17.585 |
17.585 |
17.585 |
17.585 |
-0.117 (-0.66%)
|
0 |
| 3 Jul 2018 |
USD |
17.795 |
17.795 |
17.7025 |
17.7025 |
17.7025 |
+0.165 (+0.94%)
|
1,140 |
| 2 Jul 2018 |
USD |
17.5375 |
17.5375 |
17.5375 |
17.5375 |
17.5375 |
-0.175 (-0.99%)
|
0 |
| 29 Jun 2018 |
USD |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
+0.335 (+1.93%)
|
0 |
| 28 Jun 2018 |
USD |
17.295 |
17.3775 |
17.295 |
17.3775 |
17.3775 |
-0.44 (-2.47%)
|
800 |
| 27 Jun 2018 |
USD |
17.885 |
17.96 |
17.8175 |
17.8175 |
17.8175 |
-0.182 (-1.01%)
|
2,440 |
| 26 Jun 2018 |
USD |
18 |
18 |
18 |
18 |
18 |
+0.005 (+0.03%)
|
0 |
| 25 Jun 2018 |
USD |
18.185 |
18.185 |
17.995 |
17.995 |
17.995 |
-0.345 (-1.88%)
|
690 |
| 22 Jun 2018 |
USD |
18.34 |
18.34 |
18.34 |
18.34 |
18.34 |
+0.095 (+0.52%)
|
0 |
| 21 Jun 2018 |
USD |
18.475 |
18.475 |
18.245 |
18.245 |
18.245 |
-0.233 (-1.26%)
|
325 |
| 20 Jun 2018 |
USD |
18.4775 |
18.4775 |
18.4775 |
18.4775 |
18.4775 |
+0.062 (+0.34%)
|
0 |
| 19 Jun 2018 |
USD |
18.415 |
18.415 |
18.415 |
18.415 |
18.415 |
-0.155 (-0.83%)
|
0 |
| 18 Jun 2018 |
USD |
18.57 |
18.57 |
18.57 |
18.57 |
18.57 |
-0.188 (-1.00%)
|
0 |
| 15 Jun 2018 |
USD |
18.825 |
18.825 |
18.7575 |
18.7575 |
18.7575 |
-0.37 (-1.93%)
|
20 |
| 14 Jun 2018 |
USD |
19.1275 |
19.1275 |
19.1275 |
19.1275 |
19.1275 |
-0.085 (-0.44%)
|
0 |
| 13 Jun 2018 |
USD |
19.265 |
19.265 |
19.2125 |
19.2125 |
19.2125 |
-0.022 (-0.12%)
|
7,300 |
| 12 Jun 2018 |
USD |
19.235 |
19.235 |
19.235 |
19.235 |
19.235 |
-0.052 (-0.27%)
|
0 |
| 11 Jun 2018 |
USD |
19.2875 |
19.2875 |
19.2875 |
19.2875 |
19.2875 |
+0.122 (+0.64%)
|
0 |
| 8 Jun 2018 |
USD |
19.165 |
19.165 |
19.165 |
19.165 |
19.165 |
-0.085 (-0.44%)
|
0 |
| 7 Jun 2018 |
USD |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
-0.075 (-0.39%)
|
0 |
