WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	USD	19.385	19.385	19.325	19.325	19.325	+0.158 (+0.82%)	1,000
5 Jun 2018	USD	19.1675	19.1675	19.1675	19.1675	19.1675	-0.113 (-0.58%)	0
4 Jun 2018	USD	19.28	19.28	19.28	19.28	19.28	+0.145 (+0.76%)	0
1 Jun 2018	USD	19.135	19.135	19.135	19.135	19.135	+0.13 (+0.68%)	0
31 May 2018	USD	19.18	19.18	19.005	19.005	19.005	+0.083 (+0.44%)	205
30 May 2018	USD	18.805	18.9225	18.805	18.9225	18.9225	+0.077 (+0.41%)	1,700
29 May 2018	USD	18.845	18.845	18.845	18.845	18.845	-0.25 (-1.31%)	0
25 May 2018	USD	19.095	19.095	19.095	19.095	19.095	+0.113 (+0.59%)	0
24 May 2018	USD	18.9825	18.9825	18.9825	18.9825	18.9825	-0.12 (-0.63%)	0
23 May 2018	USD	19.135	19.135	19.1025	19.1025	19.1025	-0.215 (-1.11%)	577
22 May 2018	USD	19.355	19.355	19.3175	19.3175	19.3175	+0.19 (+0.99%)	2,060
21 May 2018	USD	19.26	19.26	19.1275	19.1275	19.1275	+0.13 (+0.68%)	137
18 May 2018	USD	19.16	19.16	18.9975	18.9975	18.9975	-0.175 (-0.91%)	10
17 May 2018	USD	19.1725	19.1725	19.1725	19.1725	19.1725	-0.058 (-0.30%)	0
16 May 2018	USD	19.23	19.23	19.23	19.23	19.23	+0.168 (+0.88%)	0
15 May 2018	USD	19.0625	19.0625	19.0625	19.0625	19.0625	-0.312 (-1.61%)	0
14 May 2018	USD	19.375	19.375	19.375	19.375	19.375	+0.08 (+0.41%)	0
11 May 2018	USD	19.38	19.495	19.275	19.295	19.295	-0.005 (-0.03%)	1,131
10 May 2018	USD	19.3	19.3	19.3	19.3	19.3	+0.338 (+1.78%)	0
9 May 2018	USD	19.135	19.135	18.9625	18.9625	18.9625	+0.075 (+0.40%)	3,570
8 May 2018	USD	18.82	18.8875	18.82	18.8875	18.8875	-0.275 (-1.44%)	6,072
4 May 2018	USD	19.16	19.1625	19.16	19.1625	19.1625	+0.255 (+1.35%)	66
3 May 2018	USD	18.9075	18.9075	18.9075	18.9075	18.9075	-0.273 (-1.42%)	0
2 May 2018	USD	19.18	19.18	19.18	19.18	19.18	+0.275 (+1.45%)	0
1 May 2018	USD	18.905	18.905	18.905	18.905	18.905	-0.43 (-2.22%)	0
30 Apr 2018	USD	19.335	19.335	19.335	19.335	19.335	+0.04 (+0.21%)	0
27 Apr 2018	USD	19.295	19.295	19.295	19.295	19.295	+0.05 (+0.26%)	0
26 Apr 2018	USD	19.245	19.245	19.245	19.245	19.245	+0.065 (+0.34%)	0
25 Apr 2018	USD	19.26	19.26	19.18	19.18	19.18	-0.225 (-1.16%)	1,000
24 Apr 2018	USD	19.405	19.405	19.405	19.405	19.405	-0.077 (-0.40%)	0

Unicorn Response |