WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	USD	19.52	19.555	19.4825	19.4825	19.4825	+0.018 (+0.09%)	4,737
20 Apr 2018	USD	19.465	19.465	19.465	19.465	19.465	-0.158 (-0.80%)	0
19 Apr 2018	USD	19.6225	19.6225	19.6225	19.6225	19.6225	-0.077 (-0.39%)	0
18 Apr 2018	USD	19.7	19.7	19.7	19.7	19.7	+0.045 (+0.23%)	0
17 Apr 2018	USD	19.655	19.655	19.655	19.655	19.655	+0.05 (+0.26%)	0
16 Apr 2018	USD	19.605	19.605	19.605	19.605	19.605	-0.055 (-0.28%)	0
13 Apr 2018	USD	19.66	19.66	19.66	19.66	19.66	-0.122 (-0.62%)	0
12 Apr 2018	USD	19.7825	19.7825	19.7825	19.7825	19.7825	+0.04 (+0.20%)	0
11 Apr 2018	USD	19.7425	19.7425	19.7425	19.7425	19.7425	+0.052 (+0.27%)	0
10 Apr 2018	USD	19.69	19.69	19.69	19.69	19.69	+0.1 (+0.51%)	0
9 Apr 2018	USD	19.59	19.59	19.59	19.59	19.59	+0.09 (+0.46%)	0
6 Apr 2018	USD	19.5	19.5	19.5	19.5	19.5	-0.25 (-1.27%)	0
5 Apr 2018	USD	19.75	19.75	19.75	19.75	19.75	+0.25 (+1.28%)	0
4 Apr 2018	USD	19.5	19.5	19.5	19.5	19.5	-0.13 (-0.66%)	0
3 Apr 2018	USD	19.63	19.63	19.63	19.63	19.63	-0.045 (-0.23%)	0
29 Mar 2018	USD	19.675	19.675	19.675	19.675	19.675	+0.198 (+1.01%)	0
28 Mar 2018	USD	19.4775	19.4775	19.4775	19.4775	19.4775	-0.302 (-1.53%)	0
27 Mar 2018	USD	19.78	19.78	19.78	19.78	19.78	+0.22 (+1.12%)	0
26 Mar 2018	USD	19.56	19.56	19.56	19.56	19.56	+0.08 (+0.41%)	0
23 Mar 2018	USD	19.37	19.54	19.37	19.48	19.48	-0.233 (-1.18%)	612
22 Mar 2018	USD	19.7125	19.7125	19.7125	19.7125	19.7125	-0.23 (-1.15%)	0
21 Mar 2018	USD	19.9425	19.9425	19.9425	19.9425	19.9425	+0.01 (+0.05%)	0
20 Mar 2018	USD	19.97	19.97	19.9325	19.9325	19.9325	+0.23 (+1.17%)	4
19 Mar 2018	USD	19.7025	19.7025	19.7025	19.7025	19.7025	-0.268 (-1.34%)	0
16 Mar 2018	USD	19.97	19.97	19.97	19.97	19.97	-0.065 (-0.32%)	0
15 Mar 2018	USD	20.035	20.035	20.035	20.035	20.035	+0.087 (+0.44%)	0
14 Mar 2018	USD	19.9475	19.9475	19.9475	19.9475	19.9475	-0.04 (-0.20%)	0
13 Mar 2018	USD	19.9875	19.9875	19.9875	19.9875	19.9875	-0.007 (-0.04%)	0
12 Mar 2018	USD	20.07	20.07	19.995	19.995	19.995	+0.018 (+0.09%)	316
9 Mar 2018	USD	19.9775	19.9775	19.9775	19.9775	19.9775	+0.228 (+1.15%)	0

Unicorn Response |