WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2018	USD	19.75	19.75	19.75	19.75	19.75	+0.028 (+0.14%)	0
7 Mar 2018	USD	19.7225	19.7225	19.7225	19.7225	19.7225	-0.08 (-0.40%)	0
6 Mar 2018	USD	19.8025	19.8025	19.8025	19.8025	19.8025	+0.015 (+0.08%)	0
5 Mar 2018	USD	19.66	19.7875	19.66	19.7875	19.7875	+0.195 (+1.00%)	4,837
2 Mar 2018	USD	19.5925	19.5925	19.5925	19.5925	19.5925	-0.25 (-1.26%)	0
1 Mar 2018	USD	19.8425	19.8425	19.8425	19.8425	19.8425	+0.003 (+0.01%)	0
28 Feb 2018	USD	19.955	19.955	19.84	19.84	19.84	-0.09 (-0.45%)	704
27 Feb 2018	USD	20.23	20.23	19.93	19.93	19.93	-0.305 (-1.51%)	171
26 Feb 2018	USD	20.28	20.28	20.235	20.235	20.235	+0.11 (+0.55%)	6,592
23 Feb 2018	USD	20.125	20.125	20.125	20.125	20.125	+0.12 (+0.60%)	0
22 Feb 2018	USD	20.005	20.005	20.005	20.005	20.005	+0.022 (+0.11%)	0
21 Feb 2018	USD	19.99	19.99	19.9825	19.9825	19.9825	+0.085 (+0.43%)	10
20 Feb 2018	USD	19.8975	19.8975	19.8	19.8975	19.8975	-0.072 (-0.36%)	345
19 Feb 2018	USD	19.97	19.97	19.97	19.97	19.97	-0.25 (-1.24%)	0
16 Feb 2018	USD	20.305	20.305	20.22	20.22	20.22	+0.198 (+0.99%)	272
15 Feb 2018	USD	19.965	20.0225	19.965	20.0225	20.0225	+0.517 (+2.65%)	82,500
14 Feb 2018	USD	19.505	19.505	19.505	19.505	19.505	+0.29 (+1.51%)	0
13 Feb 2018	USD	19.215	19.215	19.215	19.215	19.215	+0.107 (+0.56%)	0
12 Feb 2018	USD	19.27	19.27	19.055	19.1075	19.1075	+0.26 (+1.38%)	22,467
9 Feb 2018	USD	18.8475	19.115	18.8475	18.8475	18.8475	-0.145 (-0.76%)	71
8 Feb 2018	USD	18.9925	19.275	18.9925	18.9925	18.9925	-0.65 (-3.31%)	141
7 Feb 2018	USD	19.6425	19.6425	19.6425	19.6425	19.6425	+0.215 (+1.11%)	0
6 Feb 2018	USD	19.4275	19.4275	19.4275	19.4275	19.4275	-0.47 (-2.36%)	0
5 Feb 2018	USD	19.98	19.98	19.8975	19.8975	19.8975	-0.155 (-0.77%)	380
2 Feb 2018	USD	20.0525	20.095	20.0525	20.0525	20.0525	-0.25 (-1.23%)	0
1 Feb 2018	USD	20.3025	20.3025	20.3025	20.3025	20.3025	-0.14 (-0.68%)	0
31 Jan 2018	USD	20.58	20.605	20.4425	20.4425	20.4425	+0.16 (+0.79%)	716
30 Jan 2018	USD	20.2825	20.2825	20.2825	20.2825	20.2825	-0.285 (-1.39%)	0
29 Jan 2018	USD	20.5675	20.5675	20.5675	20.5675	20.5675	-0.228 (-1.09%)	0
26 Jan 2018	USD	20.795	20.795	20.795	20.795	20.795	+0.065 (+0.31%)	0

Unicorn Response |