WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2018	USD	20.685	20.73	20.685	20.73	20.73	+0.105 (+0.51%)	180
24 Jan 2018	USD	20.625	20.625	20.625	20.625	20.625	+0.255 (+1.25%)	0
23 Jan 2018	USD	20.37	20.37	20.37	20.37	20.37	+0.02 (+0.10%)	0
22 Jan 2018	USD	20.35	20.355	20.35	20.35	20.35	+0.228 (+1.13%)	2,329
19 Jan 2018	USD	20.1225	20.1225	20.1225	20.1225	20.1225	+0.125 (+0.63%)	0
18 Jan 2018	USD	19.895	19.9975	19.895	19.9975	19.9975	+0.035 (+0.18%)	1,647
17 Jan 2018	USD	20.035	20.035	19.9625	19.9625	19.9625	+0.09 (+0.45%)	4,599
16 Jan 2018	USD	19.895	19.92	19.8725	19.8725	19.8725	+0.16 (+0.81%)	1,650
15 Jan 2018	USD	19.7125	19.7125	19.7125	19.7125	19.7125	-0.087 (-0.44%)	0
12 Jan 2018	USD	19.8	19.8	19.8	19.8	19.8	+0.168 (+0.85%)	88
11 Jan 2018	USD	19.6325	19.6325	19.6325	19.6325	19.6325	+0.052 (+0.27%)	0
10 Jan 2018	USD	19.58	19.58	19.58	19.58	19.58	-0.07 (-0.36%)	0
9 Jan 2018	USD	19.655	19.655	19.65	19.65	19.65	-0.058 (-0.29%)	303
8 Jan 2018	USD	19.625	19.7075	19.625	19.7075	19.7075	+0.048 (+0.24%)	1,764
5 Jan 2018	USD	19.66	19.66	19.66	19.66	19.66	+0.145 (+0.74%)	0
4 Jan 2018	USD	19.515	19.515	19.515	19.515	19.515	-0.21 (-1.06%)	0
3 Jan 2018	USD	19.725	19.725	19.725	19.725	19.725	+0.145 (+0.74%)	0
2 Jan 2018	USD	19.58	19.58	19.58	19.58	19.58	+0.155 (+0.80%)	0
29 Dec 2017	USD	19.425	19.425	19.425	19.425	19.425	+0.16 (+0.83%)	0
28 Dec 2017	USD	19.265	19.265	19.265	19.265	19.265	+0.142 (+0.75%)	0
27 Dec 2017	USD	19.1225	19.1225	19.117	19.1225	19.1225	+0.172 (+0.91%)	43,614
22 Dec 2017	USD	18.95	18.95	18.95	18.95	18.95	-0.003 (-0.01%)	0
21 Dec 2017	USD	18.9525	18.9525	18.9525	18.9525	18.9525	+0.09 (+0.48%)	0
20 Dec 2017	USD	18.8625	18.8625	18.8625	18.8625	18.8625	+0.095 (+0.51%)	0
19 Dec 2017	USD	18.815	18.85	18.7675	18.7675	18.7675	-0.025 (-0.13%)	13,838
18 Dec 2017	USD	18.7925	18.7925	18.7925	18.7925	18.7925	+0.275 (+1.49%)	0
15 Dec 2017	USD	18.5175	18.5175	18.5175	18.5175	18.5175	+0.025 (+0.14%)	0
14 Dec 2017	USD	18.4925	18.4925	18.4925	18.4925	18.4925	+0.077 (+0.42%)	0
13 Dec 2017	USD	18.415	18.415	18.415	18.415	18.415	+0.22 (+1.21%)	0
12 Dec 2017	USD	18.195	18.195	18.195	18.195	18.195	-0.152 (-0.83%)	0

Unicorn Response |