WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2017	USD	18.3475	18.3475	18.3475	18.3475	18.3475	+0.128 (+0.70%)	0
8 Dec 2017	USD	18.275	18.275	18.22	18.22	18.22	+0.052 (+0.29%)	1,144
7 Dec 2017	USD	18.16	18.1675	18.16	18.1675	18.1675	-0.035 (-0.19%)	1,613
6 Dec 2017	USD	18.2025	18.2025	18.2025	18.2025	18.2025	-0.35 (-1.89%)	0
5 Dec 2017	USD	18.5525	18.5525	18.5525	18.5525	18.5525	+0.072 (+0.39%)	0
4 Dec 2017	USD	18.48	18.48	18.48	18.48	18.48	+0.055 (+0.30%)	0
1 Dec 2017	USD	18.425	18.425	18.425	18.425	18.425	-0.185 (-0.99%)	0
30 Nov 2017	USD	18.61	18.61	18.61	18.61	18.61	+0.072 (+0.39%)	0
29 Nov 2017	USD	18.77	18.77	18.5375	18.5375	18.5375	-0.115 (-0.62%)	475
28 Nov 2017	USD	18.6525	18.6525	18.6525	18.6525	18.6525	+0.092 (+0.50%)	0
27 Nov 2017	USD	18.56	18.56	18.56	18.56	18.56	-0.125 (-0.67%)	0
24 Nov 2017	USD	18.685	18.685	18.685	18.685	18.685	+0.045 (+0.24%)	0
23 Nov 2017	USD	18.64	18.64	18.64	18.64	18.64	+0.04 (+0.22%)	0
22 Nov 2017	USD	18.6	18.6	18.6	18.6	18.6	+0.048 (+0.26%)	0
21 Nov 2017	USD	18.43	18.5525	18.43	18.5525	18.5525	+0.13 (+0.71%)	18,496
20 Nov 2017	USD	18.43	18.43	18.4225	18.4225	18.4225	+0.018 (+0.10%)	992
17 Nov 2017	USD	18.44	18.44	18.405	18.405	18.405	+0.095 (+0.52%)	1,104
16 Nov 2017	USD	18.31	18.31	18.31	18.31	18.31	+0.168 (+0.92%)	0
15 Nov 2017	USD	18.1425	18.1425	18.1425	18.1425	18.1425	-0.058 (-0.32%)	0
14 Nov 2017	USD	18.2	18.2	18.2	18.2	18.2	-0.04 (-0.22%)	0
13 Nov 2017	USD	18.24	18.24	18.24	18.24	18.24	-0.022 (-0.12%)	0
10 Nov 2017	USD	18.295	18.295	18.2625	18.2625	18.2625	+0.033 (+0.18%)	265
9 Nov 2017	USD	18.31	18.31	18.23	18.23	18.23	-0.09 (-0.49%)	2,720
7 Nov 2017	USD	18.45	18.465	18.32	18.32	18.32	-0.1 (-0.54%)	32,500
6 Nov 2017	USD	18.42	18.42	18.42	18.42	18.42	+0.048 (+0.26%)	0
3 Nov 2017	USD	18.3725	18.3725	18.3725	18.3725	18.3725	-0.062 (-0.34%)	0
1 Nov 2017	USD	18.435	18.435	18.435	18.435	18.435	+0.102 (+0.56%)	0
31 Oct 2017	USD	18.3325	18.3325	18.3325	18.3325	18.3325	+0.092 (+0.51%)	0
30 Oct 2017	USD	18.175	18.31	18.175	18.24	18.24	-0.062 (-0.34%)	150
27 Oct 2017	USD	18.3025	18.3025	18.3025	18.3025	18.3025	-0.048 (-0.26%)	0

Unicorn Response |