WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2017	USD	18.36	18.385	18.35	18.35	18.35	+0.07 (+0.38%)	16,999
25 Oct 2017	USD	18.28	18.28	18.28	18.28	18.28	-0.14 (-0.76%)	0
24 Oct 2017	USD	18.42	18.42	18.42	18.42	18.42	+0.022 (+0.12%)	0
23 Oct 2017	USD	18.3975	18.3975	18.3975	18.3975	18.3975	-0.058 (-0.31%)	0
20 Oct 2017	USD	18.305	18.455	18.305	18.455	18.455	+0.04 (+0.22%)	149
19 Oct 2017	USD	18.415	18.415	18.415	18.415	18.415	-0.102 (-0.55%)	0
18 Oct 2017	USD	18.5175	18.5175	18.5175	18.5175	18.5175	+0.033 (+0.18%)	0
17 Oct 2017	USD	18.485	18.485	18.485	18.485	18.485	-0.188 (-1.00%)	0
16 Oct 2017	USD	18.775	18.775	18.6725	18.6725	18.6725	-0.055 (-0.29%)	390
13 Oct 2017	USD	18.7275	18.7275	18.7275	18.7275	18.7275	+0.275 (+1.49%)	0
11 Oct 2017	USD	18.4525	18.4525	18.4525	18.4525	18.4525	-0.033 (-0.18%)	0
10 Oct 2017	USD	18.485	18.485	18.485	18.485	18.485	+0.165 (+0.90%)	0
9 Oct 2017	USD	18.32	18.32	18.32	18.32	18.32	-0.107 (-0.58%)	0
6 Oct 2017	USD	18.4275	18.4275	18.4275	18.4275	18.4275	-0.09 (-0.49%)	0
5 Oct 2017	USD	18.5175	18.5175	18.5175	18.5175	18.5175	+0.15 (+0.82%)	0
4 Oct 2017	USD	18.3675	18.3675	18.3675	18.3675	18.3675	+0.065 (+0.36%)	0
3 Oct 2017	USD	18.29	18.3025	18.29	18.3025	18.3025	+0.128 (+0.70%)	12,850
2 Oct 2017	USD	18.075	18.205	18.075	18.175	18.175	+0.033 (+0.18%)	132
29 Sep 2017	USD	18.14	18.1425	18.14	18.1425	18.1425	+0.223 (+1.24%)	7,594
28 Sep 2017	USD	17.96	17.96	17.92	17.92	17.92	-0.025 (-0.14%)	321
27 Sep 2017	USD	17.945	17.945	17.945	17.945	17.945	-0.02 (-0.11%)	0
26 Sep 2017	USD	17.965	17.965	17.965	17.965	17.965	-0.052 (-0.29%)	0
25 Sep 2017	USD	18.18	18.18	18.0175	18.0175	18.0175	-0.448 (-2.42%)	750
22 Sep 2017	USD	18.465	18.465	18.465	18.465	18.465	-0.163 (-0.87%)	0
21 Sep 2017	USD	18.6275	18.6275	18.6275	18.6275	18.6275	-0.01 (-0.05%)	0
20 Sep 2017	USD	18.6375	18.6375	18.6375	18.6375	18.6375	+0.025 (+0.13%)	0
19 Sep 2017	USD	18.6125	18.6125	18.6125	18.6125	18.6125	-0.052 (-0.28%)	0
18 Sep 2017	USD	18.665	18.665	18.665	18.665	18.665	+0.11 (+0.59%)	0
15 Sep 2017	USD	18.555	18.555	18.555	18.555	18.555	+0.138 (+0.75%)	0
14 Sep 2017	USD	18.445	18.445	18.4175	18.4175	18.4175	+0.188 (+1.03%)	6,000

Unicorn Response |